SLIMEX Historical Data

SLX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00125
+0.26%
$12.52 million $262,749
Jun 14, 8 AM $0.00125
-0.47%
$12.49 million $264,736
Jun 14, 7 AM $0.00125
-0.57%
$12.55 million $265,604
Jun 14, 6 AM $0.00126
+0.16%
$12.6 million $265,050
Jun 14, 5 AM $0.00126
+0.35%
$12.58 million $265,603
Jun 14, 4 AM $0.00126
-1.52%
$12.57 million $267,188
Jun 14, 3 AM $0.00128
+2.08%
$12.76 million $258,771
Jun 14, 2 AM $0.00126
+0.50%
$12.56 million $248,496
Jun 14, 1 AM $0.00124
-0.11%
$12.45 million $249,930
Jun 14, 12 AM $0.00125
+0.18%
$12.45 million $249,396
Jun 13, 11 PM $0.00124
+0.17%
$12.43 million $248,382
Jun 13, 10 PM $0.00124
+0.10%
$12.41 million $250,487
Jun 13, 9 PM $0.00124
-0.78%
$12.37 million $250,065
Jun 13, 8 PM $0.00124
+0.02%
$12.41 million $250,484
Jun 13, 7 PM $0.00124
-0.24%
$12.44 million $250,301
Jun 13, 6 PM $0.00125
-0.30%
$12.47 million $248,102
Jun 13, 5 PM $0.00125
+0.05%
$12.47 million $250,821
Jun 13, 4 PM $0.00125
-0.11%
$12.5 million $252,199
Jun 13, 3 PM $0.00125
+0.63%
$12.52 million $253,129
Jun 13, 2 PM $0.00125
-0.02%
$12.51 million $259,074
Jun 13, 1 PM $0.00125
-0.05%
$12.52 million $259,223
Jun 13, 12 PM $0.00125
-0.06%
$12.48 million $259,788
Jun 13, 11 AM $0.00125
-1.00%
$12.49 million $260,682
Jun 13, 10 AM $0.00126
-0.47%
$12.61 million $253,922
Jun 13, 9 AM $0.00126
-0.25%
$12.65 million $253,303
Jun 13, 8 AM $0.00127
-0.31%
$12.68 million $252,478
Jun 13, 7 AM $0.00127
-0.22%
$12.72 million $252,715
Jun 13, 6 AM $0.00127
-0.06%
$12.65 million $253,935
Jun 13, 5 AM $0.00127
-0.18%
$12.66 million $254,486
Jun 13, 4 AM $0.00127
+0.52%
$12.68 million $252,572
Jun 13, 3 AM $0.00126
-0.39%
$12.64 million $253,857
Jun 13, 2 AM $0.00127
+0.26%
$12.69 million $265,155
Jun 13, 1 AM $0.00127
+0.06%
$12.65 million $263,400
Jun 13, 12 AM $0.00126
-0.11%
$12.57 million $275,697
Jun 12, 11 PM $0.00126
-1.19%
$12.6 million $276,623
Jun 12, 10 PM $0.00128
+0.13%
$12.75 million $278,986
Jun 12, 9 PM $0.00127
-0.14%
$12.74 million $288,791
Jun 12, 8 PM $0.00128
+0.36%
$12.75 million $290,203
Jun 12, 7 PM $0.00127
-0.18%
$12.71 million $290,386
Jun 12, 6 PM $0.00127
-0.24%
$12.72 million $290,075
Jun 12, 5 PM $0.00127
+0.53%
$12.72 million $290,426
Jun 12, 4 PM $0.00127
-0.28%
$12.65 million $290,020
Jun 12, 3 PM $0.00127
+0.01%
$12.68 million $292,350
Jun 12, 2 PM $0.00127
+0.06%
$12.68 million $287,063
Jun 12, 1 PM $0.00127
-0.71%
$12.67 million $287,645
Jun 12, 12 PM $0.00128
+0.29%
$12.76 million $291,824
Jun 12, 11 AM $0.00127
-0.33%
$12.73 million $292,743
Jun 12, 10 AM $0.00128
+0.27%
$12.85 million $297,838
Jun 12, 9 AM $0.00128
-0.37%
$12.8 million $302,797
Jun 12, 8 AM $0.00128
+0.02%
$12.83 million $309,463