Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0934
+1.48%
$933.5 million $182,664
Jul 29, 12 PM $0.092
+0.09%
$919.8 million $179,555
Jul 29, 11 AM $0.092
-0.48%
$920.2 million $173,048
Jul 29, 10 AM $0.0923
-0.41%
$922.8 million $173,576
Jul 29, 9 AM $0.0922
-0.72%
$922 million $170,915
Jul 29, 8 AM $0.0933
-0.85%
$933.2 million $164,649
Jul 29, 7 AM $0.0938
-2.19%
$938.3 million $157,945
Jul 29, 6 AM $0.0966
-1.18%
$966.4 million $157,537
Jul 29, 5 AM $0.098
-0.36%
$980.5 million $162,467
Jul 29, 4 AM $0.0978
-0.12%
$978.1 million $155,495
Jul 29, 3 AM $0.0986
-0.08%
$986 million $152,782
Jul 29, 2 AM $0.0974
+1.57%
$974.3 million $148,860
Jul 29, 1 AM $0.0955
+1.47%
$954.9 million $133,672
Jul 29, 12 AM $0.0938
-0.66%
$937.7 million $135,387
Jul 28, 11 PM $0.0947
+0.83%
$947 million $143,517
Jul 28, 10 PM $0.0941
-1.07%
$941.4 million $151,432
Jul 28, 9 PM $0.0949
+0.80%
$948.9 million $154,251
Jul 28, 8 PM $0.0939
-0.45%
$938.6 million $164,122
Jul 28, 7 PM $0.0944
-1.19%
$944.2 million $170,803
Jul 28, 6 PM $0.0946
+0.91%
$946.2 million $171,983
Jul 28, 5 PM $0.0934
-0.29%
$934.1 million $169,310
Jul 28, 4 PM $0.0937
-0.52%
$936.8 million $173,703
Jul 28, 3 PM $0.0942
+1.99%
$942.2 million $175,884
Jul 28, 2 PM $0.0925
+0.29%
$924.5 million $172,927
Jul 28, 1 PM $0.0915
-1.08%
$915.2 million $183,384
Jul 28, 12 PM $0.0924
-0.75%
$924.2 million $182,496
Jul 28, 11 AM $0.0935
+1.39%
$935.4 million $185,181
Jul 28, 10 AM $0.0923
+0.34%
$922.6 million $184,669
Jul 28, 9 AM $0.0921
-0.48%
$921 million $179,662
Jul 28, 8 AM $0.093
-0.59%
$929.6 million $181,718
Jul 28, 7 AM $0.0932
-1.03%
$932.4 million $188,771
Jul 28, 6 AM $0.0935
+2.42%
$935.4 million $185,685
Jul 28, 5 AM $0.0913
+0.34%
$913.4 million $182,803
Jul 28, 4 AM $0.0913
-0.17%
$912.9 million $183,068
Jul 28, 3 AM $0.0915
-0.58%
$914.8 million $180,855
Jul 28, 2 AM $0.0922
+0.27%
$921.9 million $177,217
Jul 28, 1 AM $0.0914
-1.13%
$914 million $177,503
Jul 28, 12 AM $0.0926
-3.10%
$926.4 million $171,928
Jul 27, 11 PM $0.0963
-0.97%
$962.5 million $165,973
Jul 27, 10 PM $0.0979
-0.21%
$979 million $157,614
Jul 27, 9 PM $0.0979
-0.57%
$979.5 million $156,308
Jul 27, 8 PM $0.0978
-0.15%
$977.9 million $146,709
Jul 27, 7 PM $0.098
+0.80%
$979.6 million $141,742
Jul 27, 6 PM $0.0973
-1.45%
$973.1 million $139,078
Jul 27, 5 PM $0.0986
-1.44%
$986 million $133,378
Jul 27, 4 PM $0.1
+1.55%
$1 billion $134,406
Jul 27, 3 PM $0.0986
-0.32%
$985.9 million $133,807
Jul 27, 2 PM $0.0986
-2.79%
$986.2 million $135,496
Jul 27, 1 PM $0.102
-1.37%
$1.02 billion $125,389
Jul 27, 12 PM $0.103
-0.35%
$1.03 billion $120,405