Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.103
-0.35%
$1.03 billion $120,405
Jul 27, 11 AM $0.104
-0.24%
$1.04 billion $117,778
Jul 27, 10 AM $0.104
+0.03%
$1.04 billion $117,624
Jul 27, 9 AM $0.104
+0.60%
$1.04 billion $120,294
Jul 27, 8 AM $0.104
-0.05%
$1.04 billion $120,346
Jul 27, 7 AM $0.104
+0.10%
$1.04 billion $114,188
Jul 27, 6 AM $0.105
-0.20%
$1.05 billion $114,993
Jul 27, 5 AM $0.105
-1.05%
$1.05 billion $110,560
Jul 27, 4 AM $0.106
-0.19%
$1.06 billion $115,986
Jul 27, 3 AM $0.107
+0.06%
$1.07 billion $115,462
Jul 27, 2 AM $0.107
-0.19%
$1.07 billion $117,010
Jul 27, 1 AM $0.107
-0.45%
$1.07 billion $115,177
Jul 27, 12 AM $0.107
-1.89%
$1.07 billion $119,858
Jul 26, 11 PM $0.11
+0.05%
$1.1 billion $122,043
Jul 26, 10 PM $0.11
+0.54%
$1.1 billion $121,438
Jul 26, 9 PM $0.109
-0.18%
$1.09 billion $123,208
Jul 26, 8 PM $0.109
+0.49%
$1.09 billion $123,929
Jul 26, 7 PM $0.109
-0.26%
$1.09 billion $122,588
Jul 26, 6 PM $0.109
-0.36%
$1.09 billion $122,227
Jul 26, 5 PM $0.109
-0.59%
$1.09 billion $123,139
Jul 26, 4 PM $0.111
+0.53%
$1.11 billion $119,830
Jul 26, 3 PM $0.11
+0.89%
$1.1 billion $122,196
Jul 26, 2 PM $0.109
-1.15%
$1.09 billion $127,725
Jul 26, 1 PM $0.111
-0.87%
$1.11 billion $134,524
Jul 26, 12 PM $0.111
+0.04%
$1.11 billion $135,831
Jul 26, 11 AM $0.112
-0.64%
$1.12 billion $138,849
Jul 26, 10 AM $0.113
+0.16%
$1.13 billion $140,429
Jul 26, 9 AM $0.113
+1.27%
$1.13 billion $151,255
Jul 26, 8 AM $0.111
+1.10%
$1.11 billion $167,463
Jul 26, 7 AM $0.11
-0.35%
$1.1 billion $173,232
Jul 26, 6 AM $0.111
-0.61%
$1.11 billion $180,201
Jul 26, 5 AM $0.111
-1.45%
$1.11 billion $195,777
Jul 26, 4 AM $0.114
+0.31%
$1.14 billion $208,194
Jul 26, 3 AM $0.113
+0.12%
$1.13 billion $224,447
Jul 26, 2 AM $0.114
-1.07%
$1.14 billion $259,412
Jul 26, 1 AM $0.115
+0.01%
$1.15 billion $282,668
Jul 26, 12 AM $0.116
-0.45%
$1.16 billion $311,447
Jul 25, 11 PM $0.119
-1.22%
$1.19 billion $342,480
Jul 25, 10 PM $0.12
+0.15%
$1.2 billion $375,035
Jul 25, 9 PM $0.119
+0.43%
$1.19 billion $378,058
Jul 25, 8 PM $0.118
-0.02%
$1.18 billion $385,471
Jul 25, 7 PM $0.118
-0.27%
$1.18 billion $389,335
Jul 25, 6 PM $0.119
-0.40%
$1.19 billion $391,047
Jul 25, 5 PM $0.119
+0.71%
$1.19 billion $395,688
Jul 25, 4 PM $0.119
-1.12%
$1.19 billion $405,719
Jul 25, 3 PM $0.12
+1.76%
$1.2 billion $423,251
Jul 25, 2 PM $0.118
-1.72%
$1.18 billion $423,385
Jul 25, 1 PM $0.118
+0.78%
$1.18 billion $418,684
Jul 25, 12 PM $0.118
+0.30%
$1.18 billion $425,949
Jul 25, 11 AM $0.117
+0.75%
$1.17 billion $423,594