SLIMEX Historical Data

SLX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00128
+0.02%
$12.83 million $309,463
Jun 12, 7 AM $0.00128
-0.32%
$12.78 million $308,428
Jun 12, 6 AM $0.00128
+0.42%
$12.78 million $305,473
Jun 12, 5 AM $0.00127
-0.13%
$12.72 million $303,501
Jun 12, 4 AM $0.00128
-0.18%
$12.77 million $303,320
Jun 12, 3 AM $0.00128
-2.44%
$12.8 million $302,446
Jun 12, 2 AM $0.00132
+0.09%
$13.16 million $294,751
Jun 12, 1 AM $0.00131
+2.72%
$13.14 million $296,984
Jun 12, 12 AM $0.00128
+1.11%
$12.79 million $283,480
Jun 11, 11 PM $0.00127
-2.04%
$12.65 million $280,511
Jun 11, 10 PM $0.00129
-6.02%
$12.94 million $276,730
Jun 11, 9 PM $0.00139
+1.90%
$13.85 million $272,856
Jun 11, 8 PM $0.00136
+0.57%
$13.59 million $271,396
Jun 11, 7 PM $0.00135
+0.04%
$13.5 million $271,416
Jun 11, 6 PM $0.00134
-0.97%
$13.43 million $272,196
Jun 11, 5 PM $0.00135
-0.30%
$13.51 million $307,731
Jun 11, 4 PM $0.00135
+1.37%
$13.5 million $307,189
Jun 11, 3 PM $0.00135
+0.75%
$13.46 million $313,923
Jun 11, 2 PM $0.00134
+0.34%
$13.37 million $311,879
Jun 11, 1 PM $0.00133
+2.44%
$13.29 million $311,902
Jun 11, 12 PM $0.0013
-0.04%
$12.96 million $305,860
Jun 11, 11 AM $0.0013
-2.46%
$12.96 million $312,907
Jun 11, 10 AM $0.00133
+1.03%
$13.29 million $309,094
Jun 11, 9 AM $0.00132
+1.71%
$13.15 million $303,403
Jun 11, 8 AM $0.00129
-0.59%
$12.91 million $295,730
Jun 11, 7 AM $0.0013
+0.37%
$12.99 million $296,558
Jun 11, 6 AM $0.00129
-1.04%
$12.94 million $298,460
Jun 11, 5 AM $0.0013
+0.09%
$13.01 million $299,042
Jun 11, 4 AM $0.0013
+0.02%
$12.99 million $300,213
Jun 11, 3 AM $0.0013
-0.40%
$12.99 million $302,050
Jun 11, 2 AM $0.0013
-0.10%
$13.04 million $301,652
Jun 11, 1 AM $0.00131
-0.29%
$13.07 million $301,892
Jun 11, 12 AM $0.00131
+0.48%
$13.1 million $301,862
Jun 10, 11 PM $0.0013
-0.13%
$13.04 million $303,567
Jun 10, 10 PM $0.00131
+0.45%
$13.06 million $304,945
Jun 10, 9 PM $0.0013
-0.51%
$13.04 million $303,219
Jun 10, 8 PM $0.00131
-0.57%
$13.05 million $302,258
Jun 10, 7 PM $0.00131
-0.01%
$13.12 million $301,085
Jun 10, 6 PM $0.00131
+7.75%
$13.13 million $299,100
Jun 10, 5 PM $0.00122
-0.30%
$12.22 million $259,760
Jun 10, 4 PM $0.00123
-2.90%
$12.26 million $259,635
Jun 10, 3 PM $0.00126
+0.26%
$12.62 million $254,203
Jun 10, 2 PM $0.00126
+1.28%
$12.59 million $255,377
Jun 10, 1 PM $0.00124
+0.04%
$12.43 million $254,109
Jun 10, 12 PM $0.00125
+4.24%
$12.45 million $257,747
Jun 10, 11 AM $0.00119
+0.90%
$11.9 million $247,992
Jun 10, 10 AM $0.00118
-0.43%
$11.8 million $249,761
Jun 10, 9 AM $0.00118
+0.48%
$11.85 million $251,044
Jun 10, 8 AM $0.00118
+0.13%
$11.83 million $251,885
Jun 10, 7 AM $0.00118
-0.43%
$11.8 million $251,488