SLIMEX Historical Data

SLX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.00118
-0.43%
$11.8 million $251,488
Jun 10, 6 AM $0.00119
+0.20%
$11.85 million $254,524
Jun 10, 5 AM $0.00118
+0.03%
$11.84 million $258,213
Jun 10, 4 AM $0.00118
-0.05%
$11.84 million $264,365
Jun 10, 3 AM $0.00119
+0.64%
$11.85 million $263,984
Jun 10, 2 AM $0.00118
-1.20%
$11.76 million $261,978
Jun 10, 1 AM $0.00119
+0.13%
$11.9 million $261,353
Jun 10, 12 AM $0.00119
-0.02%
$11.86 million $261,118
Jun 9, 11 PM $0.00118
+0.11%
$11.82 million $260,054
Jun 9, 10 PM $0.00118
+0.16%
$11.8 million $259,495
Jun 9, 9 PM $0.00118
-0.34%
$11.79 million $260,448
Jun 9, 8 PM $0.00118
-0.20%
$11.8 million $261,675
Jun 9, 7 PM $0.00118
-0.19%
$11.82 million $263,540
Jun 9, 6 PM $0.00118
+0.43%
$11.84 million $265,989
Jun 9, 5 PM $0.00119
+0.34%
$11.87 million $266,995
Jun 9, 4 PM $0.00118
-0.17%
$11.84 million $266,804
Jun 9, 3 PM $0.00119
-0.22%
$11.86 million $265,511
Jun 9, 2 PM $0.00119
-0.34%
$11.89 million $266,505
Jun 9, 1 PM $0.00119
-3.35%
$11.86 million $264,222
Jun 9, 12 PM $0.00123
-1.04%
$12.27 million $262,797
Jun 9, 11 AM $0.00124
+0.78%
$12.4 million $264,833
Jun 9, 10 AM $0.00123
-2.08%
$12.31 million $262,504
Jun 9, 9 AM $0.00125
-0.60%
$12.51 million $261,910
Jun 9, 8 AM $0.00126
+0.55%
$12.64 million $260,844
Jun 9, 7 AM $0.00126
-0.26%
$12.57 million $259,967
Jun 9, 6 AM $0.00126
-0.39%
$12.6 million $255,867
Jun 9, 5 AM $0.00127
+0.40%
$12.65 million $252,375
Jun 9, 4 AM $0.00126
+0.67%
$12.6 million $245,595
Jun 9, 3 AM $0.00125
+0.00%
$12.55 million $245,706
Jun 9, 2 AM $0.00125
-0.10%
$12.54 million $246,656
Jun 9, 1 AM $0.00126
+0.02%
$12.56 million $247,040
Jun 9, 12 AM $0.00126
-0.10%
$12.55 million $246,936
Jun 8, 11 PM $0.00126
-0.44%
$12.55 million $247,255
Jun 8, 10 PM $0.00126
+1.02%
$12.61 million $247,779
Jun 8, 9 PM $0.00125
+1.09%
$12.47 million $247,401
Jun 8, 8 PM $0.00124
+0.08%
$12.36 million $245,557
Jun 8, 7 PM $0.00124
-0.78%
$12.35 million $244,367
Jun 8, 6 PM $0.00124
+0.53%
$12.41 million $243,160
Jun 8, 5 PM $0.00124
+0.22%
$12.38 million $245,865
Jun 8, 4 PM $0.00124
+0.46%
$12.39 million $248,350
Jun 8, 3 PM $0.00123
-0.36%
$12.33 million $248,052
Jun 8, 2 PM $0.00124
-0.35%
$12.38 million $247,174
Jun 8, 1 PM $0.00124
+0.39%
$12.38 million $248,338
Jun 8, 12 PM $0.00124
+0.44%
$12.42 million $246,896
Jun 8, 11 AM $0.00123
-0.44%
$12.34 million $246,844
Jun 8, 10 AM $0.00124
+0.07%
$12.4 million $247,207
Jun 8, 9 AM $0.00124
+0.07%
$12.39 million $247,585
Jun 8, 8 AM $0.00124
+0.24%
$12.38 million $247,903
Jun 8, 7 AM $0.00123
-0.64%
$12.34 million $248,380
Jun 8, 6 AM $0.00124
-0.19%
$12.42 million $249,990