SLIMEX Historical Data

SLX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00484
-0.09%
$ 48.41 million $ 608,042
Feb 3, 3 PM $ 0.00485
+0.08%
$ 48.46 million $ 616,965
Feb 3, 2 PM $ 0.00484
-0.11%
$ 48.42 million $ 614,513
Feb 3, 1 PM $ 0.00485
-0.02%
$ 48.47 million $ 622,714
Feb 3, 12 PM $ 0.00485
+0.20%
$ 48.48 million $ 628,742
Feb 3, 11 AM $ 0.00484
-0.31%
$ 48.44 million $ 636,287
Feb 3, 10 AM $ 0.00485
+0.17%
$ 48.54 million $ 644,644
Feb 3, 9 AM $ 0.00485
-0.13%
$ 48.46 million $ 643,379
Feb 3, 8 AM $ 0.00485
-0.05%
$ 48.52 million $ 629,267
Feb 3, 7 AM $ 0.00485
+0.00%
$ 48.54 million $ 630,237
Feb 3, 6 AM $ 0.00485
+0.28%
$ 48.54 million $ 638,269
Feb 3, 5 AM $ 0.00484
-0.02%
$ 48.41 million $ 632,902
Feb 3, 4 AM $ 0.00484
-0.06%
$ 48.41 million $ 632,936
Feb 3, 3 AM $ 0.00484
-0.13%
$ 48.44 million $ 624,687
Feb 3, 2 AM $ 0.00485
-0.32%
$ 48.5 million $ 615,726
Feb 3, 1 AM $ 0.00487
+0.21%
$ 48.66 million $ 604,359
Feb 3, 12 AM $ 0.00486
-0.19%
$ 48.56 million $ 613,444
Feb 2, 11 PM $ 0.00486
+0.06%
$ 48.64 million $ 633,269
Feb 2, 10 PM $ 0.00486
-0.12%
$ 48.62 million $ 637,609
Feb 2, 9 PM $ 0.00487
+0.13%
$ 48.67 million $ 635,307
Feb 2, 8 PM $ 0.00486
-0.20%
$ 48.61 million $ 649,108
Feb 2, 7 PM $ 0.00487
+0.17%
$ 48.7 million $ 651,342
Feb 2, 6 PM $ 0.00486
-0.02%
$ 48.62 million $ 629,032
Feb 2, 5 PM $ 0.00486
-0.13%
$ 48.63 million $ 621,258
Feb 2, 4 PM $ 0.00487
+0.18%
$ 48.7 million $ 614,772
Feb 2, 3 PM $ 0.00486
-0.13%
$ 48.61 million $ 607,774
Feb 2, 2 PM $ 0.00487
-0.05%
$ 48.69 million $ 602,605
Feb 2, 1 PM $ 0.00487
+0.17%
$ 48.72 million $ 600,392
Feb 2, 12 PM $ 0.00486
-0.09%
$ 48.64 million $ 606,849
Feb 2, 11 AM $ 0.00487
+0.01%
$ 48.68 million $ 608,524
Feb 2, 10 AM $ 0.00487
+0.11%
$ 48.67 million $ 614,584
Feb 2, 9 AM $ 0.00486
-0.38%
$ 48.62 million $ 611,841
Feb 2, 8 AM $ 0.00488
+0.05%
$ 48.8 million $ 615,438
Feb 2, 7 AM $ 0.00488
+0.00%
$ 48.78 million $ 606,835
Feb 2, 6 AM $ 0.00488
+0.21%
$ 48.79 million $ 600,351
Feb 2, 5 AM $ 0.00487
-0.08%
$ 48.68 million $ 603,426
Feb 2, 4 AM $ 0.00487
-0.07%
$ 48.73 million $ 606,016
Feb 2, 3 AM $ 0.00488
+0.11%
$ 48.75 million $ 617,279
Feb 2, 2 AM $ 0.00487
+0.04%
$ 48.7 million $ 631,110
Feb 2, 1 AM $ 0.00487
-0.24%
$ 48.68 million $ 639,723
Feb 2, 12 AM $ 0.00488
-0.09%
$ 48.8 million $ 620,076
Feb 1, 11 PM $ 0.00488
+0.29%
$ 48.84 million $ 615,864
Feb 1, 10 PM $ 0.00487
-0.04%
$ 48.7 million $ 599,711
Feb 1, 9 PM $ 0.00487
+0.12%
$ 48.72 million $ 596,975
Feb 1, 8 PM $ 0.00487
-0.19%
$ 48.67 million $ 583,100
Feb 1, 7 PM $ 0.00488
+0.09%
$ 48.76 million $ 571,007
Feb 1, 6 PM $ 0.00487
-0.01%
$ 48.71 million $ 568,941
Feb 1, 5 PM $ 0.00487
+0.02%
$ 48.72 million $ 555,668
Feb 1, 4 PM $ 0.00487
-0.26%
$ 48.71 million $ 576,668
Feb 1, 3 PM $ 0.00488
-0.10%
$ 48.84 million $ 578,802