SLIMEX Historical Data

SLX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00488
-0.10%
$ 48.84 million $ 578,802
Feb 1, 2 PM $ 0.00489
+0.31%
$ 48.89 million $ 553,246
Feb 1, 1 PM $ 0.00487
-0.12%
$ 48.74 million $ 533,603
Feb 1, 12 PM $ 0.00488
-0.16%
$ 48.8 million $ 512,094
Feb 1, 11 AM $ 0.00489
-0.10%
$ 48.88 million $ 494,847
Feb 1, 10 AM $ 0.00489
+0.00%
$ 48.93 million $ 494,995
Feb 1, 9 AM $ 0.00489
-0.08%
$ 48.93 million $ 499,693
Feb 1, 8 AM $ 0.0049
+0.20%
$ 48.97 million $ 498,605
Feb 1, 7 AM $ 0.00489
-0.16%
$ 48.87 million $ 494,136
Feb 1, 6 AM $ 0.00489
-0.55%
$ 48.95 million $ 489,256
Feb 1, 5 AM $ 0.00492
+0.02%
$ 49.22 million $ 484,538
Feb 1, 4 AM $ 0.00492
+0.06%
$ 49.21 million $ 475,356
Feb 1, 3 AM $ 0.00492
-0.24%
$ 49.18 million $ 467,302
Feb 1, 2 AM $ 0.00493
-0.35%
$ 49.3 million $ 455,960
Feb 1, 1 AM $ 0.00495
-0.08%
$ 49.47 million $ 430,739
Feb 1, 12 AM $ 0.00495
-0.14%
$ 49.51 million $ 418,587
Jan 31, 11 PM $ 0.00496
-0.10%
$ 49.58 million $ 402,185
Jan 31, 10 PM $ 0.00496
+0.00%
$ 49.63 million $ 404,890
Jan 31, 9 PM $ 0.00496
+0.28%
$ 49.63 million $ 389,821
Jan 31, 8 PM $ 0.00495
-0.28%
$ 49.49 million $ 391,674
Jan 31, 7 PM $ 0.00496
+0.04%
$ 49.63 million $ 391,315
Jan 31, 6 PM $ 0.00496
-0.48%
$ 49.61 million $ 395,554
Jan 31, 5 PM $ 0.00498
-0.12%
$ 49.85 million $ 400,423
Jan 31, 4 PM $ 0.00499
+0.36%
$ 49.91 million $ 386,096
Jan 31, 3 PM $ 0.00497
-0.20%
$ 49.73 million $ 376,765
Jan 31, 2 PM $ 0.00498
-0.20%
$ 49.83 million $ 401,334
Jan 31, 1 PM $ 0.00499
-0.32%
$ 49.93 million $ 410,636
Jan 31, 12 PM $ 0.00501
+0.00%
$ 50.09 million $ 423,942
Jan 31, 11 AM $ 0.00501
+0.02%
$ 50.09 million $ 421,465
Jan 31, 10 AM $ 0.00501
+0.16%
$ 50.08 million $ 405,201
Jan 31, 9 AM $ 0.005
-0.03%
$ 50 million $ 411,456
Jan 31, 8 AM $ 0.005
-0.73%
$ 50.01 million $ 404,317
Jan 31, 7 AM $ 0.00504
+0.05%
$ 50.38 million $ 403,098
Jan 31, 6 AM $ 0.00504
+0.17%
$ 50.35 million $ 419,784
Jan 31, 5 AM $ 0.00503
-0.31%
$ 50.27 million $ 419,533
Jan 31, 4 AM $ 0.00504
-0.56%
$ 50.42 million $ 409,891
Jan 31, 3 AM $ 0.00507
+0.11%
$ 50.71 million $ 403,225
Jan 31, 2 AM $ 0.00507
-0.04%
$ 50.65 million $ 396,204
Jan 31, 1 AM $ 0.00507
-0.41%
$ 50.67 million $ 412,864
Jan 31, 12 AM $ 0.00509
-0.04%
$ 50.88 million $ 428,734
Jan 30, 11 PM $ 0.00509
+0.15%
$ 50.9 million $ 446,950
Jan 30, 10 PM $ 0.00508
-0.14%
$ 50.82 million $ 461,585
Jan 30, 9 PM $ 0.00509
+0.09%
$ 50.9 million $ 485,001
Jan 30, 8 PM $ 0.00509
+0.07%
$ 50.85 million $ 494,289
Jan 30, 7 PM $ 0.00508
-0.33%
$ 50.82 million $ 515,373
Jan 30, 6 PM $ 0.0051
+0.08%
$ 50.99 million $ 525,275
Jan 30, 5 PM $ 0.00509
-0.68%
$ 50.94 million $ 546,854
Jan 30, 4 PM $ 0.00513
+0.20%
$ 51.29 million $ 557,723
Jan 30, 3 PM $ 0.00512
+0.01%
$ 51.19 million $ 561,044
Jan 30, 2 PM $ 0.00512
+0.09%
$ 51.19 million $ 549,551