SLIMEX Historical Data

SLX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00124
-0.19%
$12.42 million $249,990
Jun 8, 5 AM $0.00124
+0.65%
$12.45 million $249,773
Jun 8, 4 AM $0.00124
+0.28%
$12.37 million $248,718
Jun 8, 3 AM $0.00123
+0.23%
$12.33 million $247,600
Jun 8, 2 AM $0.00123
-0.28%
$12.3 million $247,902
Jun 8, 1 AM $0.00124
-0.05%
$12.4 million $247,041
Jun 8, 12 AM $0.00125
+0.33%
$12.47 million $244,692
Jun 7, 11 PM $0.00124
+0.62%
$12.44 million $245,558
Jun 7, 10 PM $0.00124
-0.58%
$12.36 million $245,386
Jun 7, 9 PM $0.00124
+0.24%
$12.36 million $244,804
Jun 7, 8 PM $0.00124
-0.48%
$12.37 million $245,006
Jun 7, 7 PM $0.00124
+0.45%
$12.36 million $245,574
Jun 7, 6 PM $0.00123
-0.74%
$12.28 million $244,973
Jun 7, 5 PM $0.00124
+0.50%
$12.37 million $240,770
Jun 7, 4 PM $0.00123
+0.37%
$12.31 million $239,194
Jun 7, 3 PM $0.00123
+0.80%
$12.29 million $239,414
Jun 7, 2 PM $0.00122
+0.09%
$12.2 million $238,987
Jun 7, 1 PM $0.00122
-0.78%
$12.23 million $240,984
Jun 7, 12 PM $0.00123
-0.41%
$12.27 million $241,789
Jun 7, 11 AM $0.00123
+1.05%
$12.29 million $239,054
Jun 7, 10 AM $0.00123
+0.20%
$12.28 million $239,225
Jun 7, 9 AM $0.00123
+0.41%
$12.3 million $243,383
Jun 7, 8 AM $0.00122
-0.48%
$12.25 million $243,507
Jun 7, 7 AM $0.00123
+0.29%
$12.31 million $262,824
Jun 7, 6 AM $0.00122
+0.07%
$12.24 million $262,674
Jun 7, 5 AM $0.00123
+0.71%
$12.29 million $264,668
Jun 7, 4 AM $0.00122
-0.50%
$12.23 million $267,878
Jun 7, 3 AM $0.00123
+0.12%
$12.27 million $269,850
Jun 7, 2 AM $0.00123
+0.10%
$12.25 million $276,504
Jun 7, 1 AM $0.00122
-0.24%
$12.21 million $287,404
Jun 7, 12 AM $0.00122
-0.32%
$12.23 million $289,318
Jun 6, 11 PM $0.00123
+0.57%
$12.27 million $288,696
Jun 6, 10 PM $0.00122
+0.25%
$12.25 million $289,540
Jun 6, 9 PM $0.00122
-0.59%
$12.22 million $290,870
Jun 6, 8 PM $0.00123
+0.66%
$12.27 million $290,517
Jun 6, 7 PM $0.00122
+0.08%
$12.19 million $290,753
Jun 6, 6 PM $0.00122
-0.40%
$12.23 million $292,696
Jun 6, 5 PM $0.00123
+0.84%
$12.27 million $295,737
Jun 6, 4 PM $0.00122
+0.47%
$12.23 million $296,293
Jun 6, 3 PM $0.00122
-0.40%
$12.17 million $298,546
Jun 6, 2 PM $0.00122
-0.53%
$12.22 million $298,453
Jun 6, 1 PM $0.00123
-0.22%
$12.31 million $297,291
Jun 6, 12 PM $0.00124
-0.09%
$12.37 million $299,445
Jun 6, 11 AM $0.00124
+0.53%
$12.37 million $301,434
Jun 6, 10 AM $0.00123
+0.51%
$12.29 million $300,934
Jun 6, 9 AM $0.00122
+0.16%
$12.17 million $295,970
Jun 6, 8 AM $0.00121
+0.94%
$12.14 million $293,836
Jun 6, 7 AM $0.0012
-0.06%
$11.97 million $273,668
Jun 6, 6 AM $0.0012
-0.23%
$11.97 million $273,273
Jun 6, 5 AM $0.0012
+0.17%
$12.01 million $272,142