SLIMEX Historical Data

SLX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0012
+0.17%
$12.01 million $272,142
Jun 6, 4 AM $0.00119
+1.03%
$11.91 million $268,974
Jun 6, 3 AM $0.00118
+1.31%
$11.79 million $264,957
Jun 6, 2 AM $0.00117
-1.51%
$11.66 million $255,991
Jun 6, 1 AM $0.00118
-0.19%
$11.83 million $247,332
Jun 6, 12 AM $0.00118
+0.41%
$11.84 million $247,290
Jun 5, 11 PM $0.00118
-0.49%
$11.79 million $245,667
Jun 5, 10 PM $0.00118
-1.07%
$11.81 million $244,418
Jun 5, 9 PM $0.00119
+0.01%
$11.94 million $243,278
Jun 5, 8 PM $0.0012
-0.07%
$11.96 million $242,419
Jun 5, 7 PM $0.0012
+0.87%
$11.97 million $241,573
Jun 5, 6 PM $0.00119
+0.10%
$11.87 million $238,998
Jun 5, 5 PM $0.00119
+0.15%
$11.86 million $236,610
Jun 5, 4 PM $0.00118
-1.84%
$11.84 million $236,144
Jun 5, 3 PM $0.00121
+0.92%
$12.06 million $234,238
Jun 5, 2 PM $0.0012
+0.22%
$11.96 million $234,559
Jun 5, 1 PM $0.00118
-0.17%
$11.84 million $234,477
Jun 5, 12 PM $0.00119
-0.44%
$11.88 million $240,218
Jun 5, 11 AM $0.00119
+0.17%
$11.94 million $240,331
Jun 5, 10 AM $0.00119
+0.30%
$11.92 million $238,668
Jun 5, 9 AM $0.00118
-0.22%
$11.83 million $236,603
Jun 5, 8 AM $0.00118
-0.54%
$11.82 million $238,943
Jun 5, 7 AM $0.00119
+0.62%
$11.89 million $240,098
Jun 5, 6 AM $0.00118
+0.06%
$11.81 million $239,471
Jun 5, 5 AM $0.00118
+0.24%
$11.81 million $238,894
Jun 5, 4 AM $0.00118
-0.44%
$11.79 million $259,091
Jun 5, 3 AM $0.00118
+0.08%
$11.8 million $267,808
Jun 5, 2 AM $0.00118
+0.20%
$11.83 million $268,559
Jun 5, 1 AM $0.00118
+0.32%
$11.8 million $266,414
Jun 5, 12 AM $0.00118
+0.05%
$11.77 million $266,009
Jun 4, 11 PM $0.00118
-0.59%
$11.76 million $266,002
Jun 4, 10 PM $0.00118
-0.28%
$11.81 million $265,346
Jun 4, 9 PM $0.00118
+0.85%
$11.85 million $264,579
Jun 4, 8 PM $0.00117
-0.42%
$11.75 million $266,104
Jun 4, 7 PM $0.00118
+0.34%
$11.8 million $266,969
Jun 4, 6 PM $0.00119
-0.05%
$11.86 million $268,181
Jun 4, 5 PM $0.00119
+0.63%
$11.86 million $269,115
Jun 4, 4 PM $0.00118
-0.58%
$11.79 million $268,455
Jun 4, 3 PM $0.00119
+0.62%
$11.85 million $266,524
Jun 4, 2 PM $0.00118
-0.14%
$11.79 million $283,616
Jun 4, 1 PM $0.00118
+0.87%
$11.79 million $283,710
Jun 4, 12 PM $0.00117
+0.21%
$11.68 million $278,182
Jun 4, 11 AM $0.00116
-0.41%
$11.63 million $277,782
Jun 4, 10 AM $0.00117
-0.47%
$11.68 million $280,023
Jun 4, 9 AM $0.00117
-0.29%
$11.74 million $282,361
Jun 4, 8 AM $0.00118
+0.07%
$11.77 million $283,260
Jun 4, 7 AM $0.00118
+0.29%
$11.76 million $281,004
Jun 4, 6 AM $0.00117
+0.39%
$11.73 million $278,117
Jun 4, 5 AM $0.00117
-10.00%
$11.68 million $276,796
Jun 4, 4 AM $0.0013
-0.18%
$12.98 million $263,611