Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.104
-1.67%
$1.04 billion $144,137
Jul 21, 6 AM $0.106
-2.35%
$1.06 billion $136,402
Jul 21, 5 AM $0.109
+3.36%
$1.09 billion $129,653
Jul 21, 4 AM $0.105
+0.67%
$1.05 billion $121,390
Jul 21, 3 AM $0.104
-0.87%
$1.04 billion $116,118
Jul 21, 2 AM $0.105
+0.36%
$1.05 billion $113,096
Jul 21, 1 AM $0.105
+0.89%
$1.05 billion $117,274
Jul 21, 12 AM $0.105
+1.88%
$1.05 billion $119,968
Jul 20, 11 PM $0.103
-0.40%
$1.03 billion $117,108
Jul 20, 10 PM $0.103
+0.72%
$1.03 billion $118,925
Jul 20, 9 PM $0.103
+0.29%
$1.03 billion $117,921
Jul 20, 8 PM $0.103
+0.13%
$1.03 billion $117,942
Jul 20, 7 PM $0.103
-0.12%
$1.03 billion $116,543
Jul 20, 6 PM $0.103
-0.99%
$1.03 billion $119,226
Jul 20, 5 PM $0.104
+1.05%
$1.04 billion $121,066
Jul 20, 4 PM $0.103
-1.26%
$1.03 billion $125,463
Jul 20, 3 PM $0.103
+0.84%
$1.03 billion $126,062
Jul 20, 2 PM $0.103
+0.36%
$1.03 billion $124,134
Jul 20, 1 PM $0.102
+0.42%
$1.02 billion $118,217
Jul 20, 12 PM $0.102
-0.54%
$1.02 billion $117,468
Jul 20, 11 AM $0.103
-0.79%
$1.03 billion $120,823
Jul 20, 10 AM $0.104
+0.93%
$1.04 billion $122,295
Jul 20, 9 AM $0.103
+0.70%
$1.03 billion $121,108
Jul 20, 8 AM $0.102
+0.45%
$1.02 billion $123,154
Jul 20, 7 AM $0.101
+0.09%
$1.01 billion $128,240
Jul 20, 6 AM $0.101
-0.23%
$1.01 billion $136,133
Jul 20, 5 AM $0.101
-0.41%
$1.01 billion $138,587
Jul 20, 4 AM $0.103
+0.14%
$1.03 billion $138,569
Jul 20, 3 AM $0.103
-1.14%
$1.03 billion $145,959
Jul 20, 2 AM $0.104
+1.49%
$1.04 billion $148,639
Jul 20, 1 AM $0.102
-3.00%
$1.02 billion $148,983
Jul 20, 12 AM $0.106
+1.23%
$1.06 billion $148,902
Jul 19, 11 PM $0.106
+0.47%
$1.06 billion $150,209
Jul 19, 10 PM $0.106
+0.56%
$1.06 billion $152,327
Jul 19, 9 PM $0.105
-2.12%
$1.05 billion $149,484
Jul 19, 8 PM $0.107
+0.25%
$1.07 billion $149,800
Jul 19, 7 PM $0.107
-0.25%
$1.07 billion $150,773
Jul 19, 6 PM $0.106
-1.58%
$1.06 billion $152,899
Jul 19, 5 PM $0.109
+0.76%
$1.09 billion $150,240
Jul 19, 4 PM $0.108
+0.78%
$1.08 billion $144,845
Jul 19, 3 PM $0.106
+0.39%
$1.06 billion $142,357
Jul 19, 2 PM $0.106
-0.01%
$1.06 billion $146,094
Jul 19, 1 PM $0.106
-0.49%
$1.06 billion $150,753
Jul 19, 12 PM $0.107
+1.10%
$1.07 billion $151,967
Jul 19, 11 AM $0.105
-0.06%
$1.05 billion $149,572
Jul 19, 10 AM $0.106
-0.57%
$1.06 billion $150,442
Jul 19, 9 AM $0.107
-0.76%
$1.07 billion $146,711
Jul 19, 8 AM $0.108
-0.11%
$1.08 billion $150,506
Jul 19, 7 AM $0.109
-2.47%
$1.09 billion $145,557
Jul 19, 6 AM $0.111
+1.52%
$1.11 billion $140,582