SLIMEX Historical Data

SLX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0013
-0.18%
$12.98 million $263,611
Jun 4, 3 AM $0.0013
+0.10%
$13.02 million $255,794
Jun 4, 2 AM $0.0013
-0.34%
$13.01 million $258,883
Jun 4, 1 AM $0.0013
-0.25%
$12.98 million $261,052
Jun 4, 12 AM $0.00131
+0.49%
$13.06 million $263,564
Jun 3, 11 PM $0.0013
-0.36%
$13.01 million $266,128
Jun 3, 10 PM $0.00131
+0.92%
$13.06 million $269,441
Jun 3, 9 PM $0.0013
+0.22%
$13.03 million $270,705
Jun 3, 8 PM $0.00129
-0.77%
$12.95 million $268,614
Jun 3, 7 PM $0.0013
+0.54%
$13.05 million $268,510
Jun 3, 6 PM $0.0013
-0.38%
$12.98 million $269,534
Jun 3, 5 PM $0.0013
+0.05%
$13.03 million $271,046
Jun 3, 4 PM $0.0013
-0.11%
$13.03 million $271,213
Jun 3, 3 PM $0.0013
-2.67%
$13.04 million $269,833
Jun 3, 2 PM $0.00134
+0.22%
$13.43 million $251,777
Jun 3, 1 PM $0.00133
+0.34%
$13.34 million $253,585
Jun 3, 12 PM $0.00133
+0.02%
$13.29 million $251,008
Jun 3, 11 AM $0.00133
-0.20%
$13.29 million $251,015
Jun 3, 10 AM $0.00133
+0.06%
$13.32 million $250,842
Jun 3, 9 AM $0.00133
-0.32%
$13.31 million $250,019
Jun 3, 8 AM $0.00134
+0.66%
$13.35 million $247,452
Jun 3, 7 AM $0.00133
-0.27%
$13.26 million $245,417
Jun 3, 6 AM $0.00133
-1.70%
$13.27 million $246,991
Jun 3, 5 AM $0.00135
+1.21%
$13.49 million $250,469
Jun 3, 4 AM $0.00133
-0.22%
$13.33 million $251,069
Jun 3, 3 AM $0.00134
+0.60%
$13.36 million $252,054
Jun 3, 2 AM $0.00133
-0.79%
$13.28 million $250,389
Jun 3, 1 AM $0.00134
+0.43%
$13.39 million $250,370
Jun 3, 12 AM $0.00133
+0.26%
$13.33 million $249,156
Jun 2, 11 PM $0.00133
+0.10%
$13.3 million $248,361
Jun 2, 10 PM $0.00133
-0.17%
$13.3 million $249,565
Jun 2, 9 PM $0.00133
-0.02%
$13.32 million $250,179
Jun 2, 8 PM $0.00133
+0.02%
$13.32 million $251,527
Jun 2, 7 PM $0.00133
+0.32%
$13.32 million $251,784
Jun 2, 6 PM $0.00133
+0.16%
$13.27 million $251,313
Jun 2, 5 PM $0.00133
-0.15%
$13.25 million $251,820
Jun 2, 4 PM $0.00133
-0.23%
$13.27 million $256,330
Jun 2, 3 PM $0.00133
+0.59%
$13.35 million $267,731
Jun 2, 2 PM $0.00133
-0.78%
$13.29 million $331,432
Jun 2, 1 PM $0.00134
-0.37%
$13.4 million $407,131
Jun 2, 12 PM $0.00134
-0.15%
$13.45 million $431,525
Jun 2, 11 AM $0.00135
+0.72%
$13.47 million $453,700
Jun 2, 10 AM $0.00134
+0.36%
$13.38 million $471,485
Jun 2, 9 AM $0.00133
-0.31%
$13.34 million $483,276
Jun 2, 8 AM $0.00134
+0.29%
$13.44 million $493,452
Jun 2, 7 AM $0.00134
-0.18%
$13.43 million $240,438
Jun 2, 6 AM $0.00135
-0.05%
$13.45 million $244,079
Jun 2, 5 AM $0.00135
-0.45%
$13.46 million $258,696
Jun 2, 4 AM $0.00135
+0.42%
$13.52 million $263,298
Jun 2, 3 AM $0.00135
-0.25%
$13.46 million $265,884