Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.119
-0.61%
$1.19 billion $407,426
Jul 17, 3 AM $0.119
+0.05%
$1.19 billion $413,740
Jul 17, 2 AM $0.118
+0.33%
$1.18 billion $421,221
Jul 17, 1 AM $0.119
-6.74%
$1.19 billion $428,584
Jul 17, 12 AM $0.127
+2.74%
$1.27 billion $416,943
Jul 16, 11 PM $0.125
+1.41%
$1.25 billion $400,675
Jul 16, 10 PM $0.124
-1.31%
$1.24 billion $393,291
Jul 16, 9 PM $0.124
+0.50%
$1.24 billion $381,683
Jul 16, 8 PM $0.122
+0.88%
$1.22 billion $373,220
Jul 16, 7 PM $0.122
+1.33%
$1.22 billion $344,159
Jul 16, 6 PM $0.121
+0.70%
$1.21 billion $304,526
Jul 16, 5 PM $0.12
+2.84%
$1.2 billion $301,203
Jul 16, 4 PM $0.116
+0.93%
$1.16 billion $287,658
Jul 16, 3 PM $0.115
-1.62%
$1.15 billion $283,219
Jul 16, 2 PM $0.116
-0.85%
$1.16 billion $279,118
Jul 16, 1 PM $0.116
-0.39%
$1.16 billion $277,809
Jul 16, 12 PM $0.117
+0.35%
$1.17 billion $283,711
Jul 16, 11 AM $0.115
+2.08%
$1.15 billion $290,129
Jul 16, 10 AM $0.113
+0.19%
$1.13 billion $300,499
Jul 16, 9 AM $0.112
-0.08%
$1.12 billion $331,314
Jul 16, 8 AM $0.112
-2.07%
$1.12 billion $337,391
Jul 16, 7 AM $0.115
-1.05%
$1.15 billion $326,689
Jul 16, 6 AM $0.116
+0.20%
$1.16 billion $323,457
Jul 16, 5 AM $0.115
-1.37%
$1.15 billion $317,428
Jul 16, 4 AM $0.116
-0.94%
$1.16 billion $311,423
Jul 16, 3 AM $0.117
-1.48%
$1.17 billion $308,190
Jul 16, 2 AM $0.12
-0.22%
$1.2 billion $307,295
Jul 16, 1 AM $0.119
+0.35%
$1.19 billion $290,727
Jul 16, 12 AM $0.118
-3.79%
$1.18 billion $278,398
Jul 15, 11 PM $0.123
+0.46%
$1.23 billion $282,833
Jul 15, 10 PM $0.122
-0.39%
$1.22 billion $279,191
Jul 15, 9 PM $0.122
-0.50%
$1.22 billion $282,263
Jul 15, 8 PM $0.123
+0.30%
$1.23 billion $282,899
Jul 15, 7 PM $0.122
+0.81%
$1.22 billion $284,003
Jul 15, 6 PM $0.121
-1.55%
$1.21 billion $293,911
Jul 15, 5 PM $0.123
-0.63%
$1.23 billion $293,083
Jul 15, 4 PM $0.123
-1.59%
$1.23 billion $315,342
Jul 15, 3 PM $0.126
-0.39%
$1.26 billion $311,076
Jul 15, 2 PM $0.125
-0.71%
$1.25 billion $314,799
Jul 15, 1 PM $0.126
-1.68%
$1.26 billion $320,118
Jul 15, 12 PM $0.128
+1.25%
$1.28 billion $316,135
Jul 15, 10 AM $0.0011
-0.45%
$11.03 million $69,176
Jul 15, 9 AM $0.00111
-0.47%
$11.09 million $69,851
Jul 15, 8 AM $0.00111
-0.11%
$11.14 million $71,543
Jul 15, 7 AM $0.00112
-0.07%
$11.15 million $70,956
Jul 15, 6 AM $0.00112
-0.04%
$11.16 million $70,986
Jul 15, 5 AM $0.00112
+0.24%
$11.16 million $70,872
Jul 15, 4 AM $0.00111
+0.07%
$11.14 million $70,426
Jul 15, 3 AM $0.00111
-2.00%
$11.13 million $70,151
Jul 15, 2 AM $0.00114
-1.42%
$11.36 million $68,331