SLIMEX Historical Data

SLX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.00135
-0.25%
$13.46 million $265,884
Jun 2, 2 AM $0.00135
+0.46%
$13.5 million $270,433
Jun 2, 1 AM $0.00134
-0.32%
$13.43 million $351,603
Jun 2, 12 AM $0.00135
-0.03%
$13.47 million $351,615
Jun 1, 11 PM $0.00135
-0.20%
$13.48 million $350,853
Jun 1, 10 PM $0.00135
+0.00%
$13.5 million $348,727
Jun 1, 9 PM $0.00135
-0.01%
$13.5 million $348,643
Jun 1, 8 PM $0.00135
+0.08%
$13.51 million $348,832
Jun 1, 7 PM $0.00135
+0.31%
$13.5 million $349,156
Jun 1, 6 PM $0.00135
+0.30%
$13.46 million $349,167
Jun 1, 5 PM $0.00134
-0.07%
$13.43 million $347,231
Jun 1, 4 PM $0.00134
+0.30%
$13.43 million $337,581
Jun 1, 3 PM $0.00134
-3.53%
$13.39 million $324,531
Jun 1, 2 PM $0.00139
+5.06%
$13.89 million $303,824
Jun 1, 1 PM $0.00132
-0.01%
$13.24 million $616,621
Jun 1, 12 PM $0.00132
-0.22%
$13.24 million $616,342
Jun 1, 11 AM $0.00133
+0.22%
$13.28 million $616,107
Jun 1, 10 AM $0.00132
-0.12%
$13.25 million $616,054
Jun 1, 9 AM $0.00133
-0.16%
$13.26 million $613,493
Jun 1, 8 AM $0.00133
+0.07%
$13.29 million $612,939
Jun 1, 7 AM $0.00133
-0.44%
$13.26 million $615,546
Jun 1, 6 AM $0.00133
+1.21%
$13.32 million $612,035
Jun 1, 5 AM $0.00132
+0.58%
$13.15 million $606,525
Jun 1, 4 AM $0.00131
+0.27%
$13.08 million $607,633
Jun 1, 3 AM $0.0013
+0.22%
$13.04 million $596,676
Jun 1, 2 AM $0.00131
+5.93%
$13.08 million $586,388
Jun 1, 1 AM $0.00123
+0.12%
$12.34 million $489,754
Jun 1, 12 AM $0.00123
-0.07%
$12.33 million $505,263
May 31, 11 PM $0.00123
+0.08%
$12.33 million $515,537
May 31, 10 PM $0.00123
-0.02%
$12.33 million $516,880
May 31, 9 PM $0.00123
+0.04%
$12.34 million $538,841
May 31, 8 PM $0.00123
-0.04%
$12.33 million $560,348
May 31, 7 PM $0.00123
+0.00%
$12.33 million $570,367
May 31, 6 PM $0.00123
-0.10%
$12.33 million $556,265
May 31, 5 PM $0.00123
+0.10%
$12.34 million $553,270
May 31, 4 PM $0.00123
+0.35%
$12.33 million $554,119
May 31, 3 PM $0.00123
+0.06%
$12.28 million $566,370
May 31, 2 PM $0.00123
+0.10%
$12.28 million $573,687
May 31, 1 PM $0.00123
-0.14%
$12.26 million $569,367
May 31, 12 PM $0.00123
+0.06%
$12.28 million $582,477
May 31, 11 AM $0.00123
-0.02%
$12.27 million $601,710
May 31, 10 AM $0.00123
+0.01%
$12.27 million $601,702
May 31, 9 AM $0.00123
-0.15%
$12.27 million $597,751
May 31, 8 AM $0.00123
+0.08%
$12.29 million $597,567
May 31, 7 AM $0.00123
-0.13%
$12.27 million $610,628
May 31, 6 AM $0.00123
+0.09%
$12.28 million $603,011
May 31, 5 AM $0.00123
+0.49%
$12.28 million $587,466
May 31, 4 AM $0.00122
-0.40%
$12.22 million $583,427
May 31, 3 AM $0.00123
-0.10%
$12.27 million $589,273
May 31, 2 AM $0.00123
+0.01%
$12.28 million $593,501