Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.00115
-1.07%
$11.52 million $67,154
Jul 15, 12 AM $0.00117
-0.78%
$11.65 million $66,283
Jul 14, 11 PM $0.00117
+0.10%
$11.74 million $65,530
Jul 14, 10 PM $0.00117
+0.07%
$11.73 million $65,385
Jul 14, 9 PM $0.00117
-0.12%
$11.72 million $65,290
Jul 14, 8 PM $0.00117
+0.12%
$11.74 million $65,455
Jul 14, 7 PM $0.00117
-0.16%
$11.72 million $65,241
Jul 14, 6 PM $0.00117
-0.04%
$11.74 million $65,331
Jul 14, 5 PM $0.00117
+0.02%
$11.74 million $65,136
Jul 14, 4 PM $0.00117
+0.11%
$11.74 million $65,140
Jul 14, 3 PM $0.00117
-0.02%
$11.72 million $65,066
Jul 14, 2 PM $0.00117
-0.04%
$11.73 million $65,060
Jul 14, 1 PM $0.00117
-0.01%
$11.73 million $65,126
Jul 14, 12 PM $0.00117
-0.07%
$11.73 million $64,920
Jul 14, 11 AM $0.00117
+0.06%
$11.74 million $64,893
Jul 14, 10 AM $0.00117
-0.04%
$11.73 million $64,847
Jul 14, 9 AM $0.00117
-0.04%
$11.73 million $64,739
Jul 14, 8 AM $0.00117
+0.13%
$11.74 million $64,914
Jul 14, 7 AM $0.00117
+0.01%
$11.73 million $64,871
Jul 14, 6 AM $0.00117
-0.03%
$11.73 million $64,831
Jul 14, 5 AM $0.00117
-0.17%
$11.73 million $64,949
Jul 14, 4 AM $0.00118
+0.12%
$11.75 million $64,944
Jul 14, 3 AM $0.00117
-0.13%
$11.74 million $64,890
Jul 14, 2 AM $0.00117
+0.10%
$11.75 million $65,003
Jul 14, 1 AM $0.00117
+0.11%
$11.74 million $65,077
Jul 14, 12 AM $0.00117
-0.01%
$11.73 million $64,934
Jul 13, 11 PM $0.00117
+0.01%
$11.73 million $64,489
Jul 13, 10 PM $0.00117
-0.18%
$11.73 million $63,097
Jul 13, 9 PM $0.00118
+0.22%
$11.75 million $61,958
Jul 13, 8 PM $0.00117
-0.08%
$11.72 million $60,495
Jul 13, 7 PM $0.00117
-0.03%
$11.73 million $59,228
Jul 13, 6 PM $0.00117
-0.04%
$11.73 million $57,911
Jul 13, 5 PM $0.00117
-0.10%
$11.74 million $56,615
Jul 13, 4 PM $0.00117
-0.03%
$11.75 million $55,295
Jul 13, 3 PM $0.00118
+0.02%
$11.75 million $53,960
Jul 13, 2 PM $0.00117
+0.03%
$11.75 million $52,397
Jul 13, 1 PM $0.00117
+0.00%
$11.75 million $50,508
Jul 13, 12 PM $0.00117
-0.03%
$11.75 million $48,639
Jul 13, 11 AM $0.00118
+0.25%
$11.75 million $46,661
Jul 13, 10 AM $0.00117
-0.29%
$11.72 million $44,535
Jul 13, 9 AM $0.00118
-0.02%
$11.76 million $42,593
Jul 13, 8 AM $0.00118
+0.14%
$11.76 million $40,430
Jul 13, 7 AM $0.00117
-0.04%
$11.75 million $38,367
Jul 13, 6 AM $0.00118
-0.07%
$11.75 million $36,396
Jul 13, 5 AM $0.00118
+0.14%
$11.76 million $34,328
Jul 13, 4 AM $0.00117
-0.08%
$11.74 million $32,217
Jul 13, 3 AM $0.00117
-0.06%
$11.75 million $30,227
Jul 13, 2 AM $0.00118
+0.01%
$11.76 million $28,202
Jul 13, 1 AM $0.00118
+0.07%
$11.76 million $26,247
Jul 13, 12 AM $0.00117
+0.05%
$11.75 million $24,198