SLIMEX Historical Data

SLX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00541
-0.07%
$ 54.07 million $ 607,824
Jan 24, 11 AM $ 0.00541
+0.07%
$ 54.11 million $ 590,889
Jan 24, 10 AM $ 0.00541
+0.42%
$ 54.1 million $ 605,529
Jan 24, 9 AM $ 0.00539
-0.41%
$ 53.87 million $ 590,636
Jan 24, 8 AM $ 0.00541
+1.71%
$ 54.05 million $ 600,432
Jan 24, 7 AM $ 0.00532
+0.32%
$ 53.16 million $ 598,116
Jan 24, 6 AM $ 0.0053
-0.53%
$ 52.99 million $ 602,934
Jan 24, 5 AM $ 0.00533
+0.54%
$ 53.26 million $ 613,551
Jan 24, 4 AM $ 0.0053
-0.42%
$ 52.97 million $ 605,540
Jan 24, 3 AM $ 0.00532
+0.35%
$ 53.19 million $ 606,812
Jan 24, 2 AM $ 0.0053
-0.04%
$ 53.01 million $ 582,044
Jan 24, 1 AM $ 0.0053
-0.01%
$ 53.03 million $ 582,956
Jan 24, 12 AM $ 0.0053
-0.30%
$ 53.03 million $ 571,859
Jan 23, 11 PM $ 0.00532
+0.08%
$ 53.18 million $ 570,879
Jan 23, 10 PM $ 0.00531
-0.08%
$ 53.14 million $ 579,794
Jan 23, 9 PM $ 0.00532
+0.13%
$ 53.2 million $ 573,809
Jan 23, 8 PM $ 0.00531
+0.43%
$ 53.13 million $ 555,995
Jan 23, 7 PM $ 0.00529
-0.47%
$ 52.9 million $ 559,002
Jan 23, 6 PM $ 0.00532
+0.02%
$ 53.19 million $ 558,208
Jan 23, 5 PM $ 0.00532
-0.08%
$ 53.16 million $ 542,298
Jan 23, 4 PM $ 0.00532
-0.01%
$ 53.2 million $ 548,516
Jan 23, 3 PM $ 0.00532
+0.00%
$ 53.2 million $ 567,109
Jan 23, 2 PM $ 0.00532
+0.29%
$ 53.21 million $ 561,303
Jan 23, 1 PM $ 0.00531
-0.28%
$ 53.05 million $ 566,632
Jan 23, 12 PM $ 0.00532
-0.14%
$ 53.2 million $ 563,739
Jan 23, 11 AM $ 0.00533
+0.03%
$ 53.28 million $ 579,588
Jan 23, 10 AM $ 0.00533
+0.51%
$ 53.26 million $ 570,642
Jan 23, 9 AM $ 0.0053
-0.14%
$ 52.98 million $ 575,281
Jan 23, 8 AM $ 0.00531
-0.05%
$ 53.06 million $ 563,005
Jan 23, 7 AM $ 0.00531
+0.14%
$ 53.12 million $ 550,570
Jan 23, 6 AM $ 0.0053
-0.29%
$ 53.04 million $ 532,304
Jan 23, 5 AM $ 0.00532
-0.09%
$ 53.18 million $ 521,533
Jan 23, 4 AM $ 0.00532
+0.31%
$ 53.24 million $ 525,993
Jan 23, 3 AM $ 0.00531
-0.13%
$ 53.09 million $ 519,019
Jan 23, 2 AM $ 0.00531
+0.47%
$ 53.14 million $ 534,652
Jan 23, 1 AM $ 0.00529
-0.14%
$ 52.9 million $ 538,017
Jan 23, 12 AM $ 0.0053
-0.35%
$ 52.97 million $ 551,044
Jan 22, 11 PM $ 0.00532
+0.07%
$ 53.21 million $ 540,320
Jan 22, 10 PM $ 0.00531
+0.30%
$ 53.14 million $ 527,975
Jan 22, 9 PM $ 0.0053
+0.04%
$ 52.98 million $ 544,000
Jan 22, 8 PM $ 0.0053
-0.31%
$ 52.96 million $ 559,784
Jan 22, 7 PM $ 0.00532
-0.11%
$ 53.19 million $ 562,399
Jan 22, 6 PM $ 0.00532
+0.18%
$ 53.22 million $ 573,224
Jan 22, 5 PM $ 0.00531
-0.32%
$ 53.15 million $ 588,577
Jan 22, 4 PM $ 0.00533
+0.08%
$ 53.33 million $ 599,791
Jan 22, 3 PM $ 0.00533
+0.61%
$ 53.3 million $ 601,880
Jan 22, 2 PM $ 0.0053
-0.15%
$ 53.06 million $ 591,927
Jan 22, 1 PM $ 0.0053
-0.03%
$ 53 million $ 588,412
Jan 22, 12 PM $ 0.0053
-0.61%
$ 53.02 million $ 602,084
Jan 22, 11 AM $ 0.00533
+0.17%
$ 53.34 million $ 586,419