SLIMEX Historical Data

SLX Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.00123
+0.01%
$12.28 million $593,501
May 31, 1 AM $0.00123
+0.47%
$12.28 million $603,171
May 31, 12 AM $0.00122
-0.15%
$12.23 million $597,767
May 30, 11 PM $0.00123
-0.11%
$12.25 million $583,882
May 30, 10 PM $0.00123
+0.02%
$12.26 million $579,893
May 30, 9 PM $0.00123
-0.08%
$12.26 million $558,059
May 30, 8 PM $0.00123
+0.09%
$12.27 million $536,280
May 30, 7 PM $0.00123
-0.07%
$12.27 million $527,231
May 30, 6 PM $0.00123
-0.48%
$12.28 million $530,881
May 30, 5 PM $0.00123
+0.06%
$12.34 million $552,887
May 30, 4 PM $0.00123
+0.04%
$12.35 million $564,667
May 30, 3 PM $0.00123
+0.03%
$12.34 million $548,600
May 30, 2 PM $0.00123
-0.07%
$12.35 million $548,160
May 30, 1 PM $0.00123
+0.01%
$12.35 million $545,861
May 30, 12 PM $0.00124
+0.07%
$12.36 million $524,636
May 30, 11 AM $0.00124
-0.02%
$12.36 million $509,396
May 30, 10 AM $0.00124
+0.09%
$12.36 million $500,329
May 30, 9 AM $0.00123
+0.09%
$12.35 million $500,436
May 30, 8 AM $0.00123
+0.04%
$12.34 million $505,124
May 30, 7 AM $0.00123
+0.09%
$12.33 million $486,275
May 30, 6 AM $0.00123
+0.50%
$12.32 million $476,037
May 30, 5 AM $0.00123
-0.07%
$12.26 million $468,626
May 30, 4 AM $0.00123
+0.19%
$12.27 million $482,765
May 30, 3 AM $0.00122
+0.02%
$12.24 million $496,124
May 30, 2 AM $0.00122
+0.00%
$12.25 million $519,974
May 30, 1 AM $0.00122
-0.02%
$12.25 million $526,634
May 30, 12 AM $0.00123
+0.00%
$12.25 million $501,725
May 29, 11 PM $0.00123
+0.07%
$12.25 million $507,236
May 29, 10 PM $0.00122
-0.08%
$12.24 million $515,007
May 29, 9 PM $0.00123
+0.17%
$12.25 million $517,198
May 29, 8 PM $0.00122
+0.01%
$12.25 million $537,650
May 29, 7 PM $0.00122
-0.07%
$12.24 million $549,466
May 29, 6 PM $0.00122
+0.09%
$12.25 million $563,751
May 29, 5 PM $0.00122
-0.22%
$12.24 million $542,122
May 29, 4 PM $0.00122
-0.02%
$12.22 million $528,557
May 29, 3 PM $0.00122
-0.14%
$12.24 million $539,142
May 29, 2 PM $0.00122
-0.06%
$12.24 million $541,776
May 29, 1 PM $0.00122
-0.08%
$12.24 million $542,003
May 29, 12 PM $0.00123
-0.21%
$12.25 million $593,521
May 29, 11 AM $0.00123
+0.16%
$12.28 million $609,078
May 29, 10 AM $0.00123
-0.23%
$12.26 million $635,917
May 29, 9 AM $0.00123
+0.16%
$12.28 million $646,363
May 29, 8 AM $0.00123
-0.01%
$12.26 million $646,615
May 29, 7 AM $0.00123
+0.01%
$12.28 million $657,237
May 29, 6 AM $0.00123
-0.10%
$12.27 million $681,586
May 29, 5 AM $0.00123
+0.06%
$12.29 million $697,495
May 29, 4 AM $0.00123
+0.01%
$12.28 million $688,995
May 29, 3 AM $0.00123
+0.11%
$12.28 million $681,532
May 29, 2 AM $0.00123
+0.07%
$12.27 million $675,869
May 29, 1 AM $0.00122
-0.21%
$12.24 million $665,005