Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.00117
-0.13%
$11.74 million $22,596
Jul 12, 10 PM $0.00118
-0.04%
$11.76 million $21,933
Jul 12, 9 PM $0.00118
+0.03%
$11.76 million $21,251
Jul 12, 8 PM $0.00118
-0.04%
$11.76 million $20,474
Jul 12, 7 PM $0.00118
+0.02%
$11.76 million $19,873
Jul 12, 6 PM $0.00118
-0.04%
$11.76 million $19,214
Jul 12, 5 PM $0.00118
-0.03%
$11.76 million $18,563
Jul 12, 4 PM $0.00118
+0.10%
$11.77 million $17,997
Jul 12, 3 PM $0.00118
-0.02%
$11.76 million $17,251
Jul 12, 2 PM $0.00118
+0.07%
$11.76 million $16,701
Jul 12, 1 PM $0.00118
-0.03%
$11.75 million $16,645
Jul 12, 12 PM $0.00118
+0.16%
$11.75 million $16,557
Jul 12, 11 AM $0.00117
+0.03%
$11.73 million $16,505
Jul 12, 10 AM $0.00117
-0.04%
$11.72 million $16,461
Jul 12, 9 AM $0.00117
-0.07%
$11.73 million $16,483
Jul 12, 8 AM $0.00117
+0.00%
$11.73 million $16,463
Jul 12, 7 AM $0.00117
+0.06%
$11.73 million $16,419
Jul 12, 6 AM $0.00117
-0.08%
$11.73 million $16,390
Jul 12, 5 AM $0.00117
-0.05%
$11.74 million $16,371
Jul 12, 4 AM $0.00117
+0.01%
$11.74 million $16,362
Jul 12, 3 AM $0.00117
+0.08%
$11.74 million $16,358
Jul 12, 2 AM $0.00117
-0.16%
$11.73 million $16,372
Jul 12, 1 AM $0.00117
+0.05%
$11.75 million $16,320
Jul 12, 12 AM $0.00117
-0.03%
$11.74 million $16,370
Jul 11, 11 PM $0.00117
+0.02%
$11.74 million $16,395
Jul 11, 10 PM $0.00117
-0.02%
$11.74 million $16,475
Jul 11, 9 PM $0.00117
+0.01%
$11.74 million $16,478
Jul 11, 8 PM $0.00117
+0.06%
$11.74 million $16,497
Jul 11, 7 PM $0.00117
+0.02%
$11.73 million $16,396
Jul 11, 6 PM $0.00117
-0.04%
$11.73 million $16,297
Jul 11, 5 PM $0.00117
+0.03%
$11.73 million $16,323
Jul 11, 4 PM $0.00117
-0.10%
$11.73 million $16,222
Jul 11, 3 PM $0.00117
+0.06%
$11.74 million $16,287
Jul 11, 2 PM $0.00117
+0.03%
$11.74 million $16,314
Jul 11, 1 PM $0.00117
+0.01%
$11.73 million $16,189
Jul 11, 12 PM $0.00117
+0.00%
$11.73 million $16,166
Jul 11, 11 AM $0.00117
-0.06%
$11.73 million $16,171
Jul 11, 10 AM $0.00117
-0.01%
$11.73 million $16,257
Jul 11, 9 AM $0.00117
-0.03%
$11.74 million $16,265
Jul 11, 8 AM $0.00117
-0.10%
$11.74 million $16,254
Jul 11, 7 AM $0.00118
+0.02%
$11.75 million $16,325
Jul 11, 6 AM $0.00118
-0.07%
$11.75 million $16,281
Jul 11, 5 AM $0.00118
+0.00%
$11.76 million $16,325
Jul 11, 4 AM $0.00118
+0.08%
$11.77 million $16,314
Jul 11, 3 AM $0.00118
-0.04%
$11.76 million $16,307
Jul 11, 2 AM $0.00118
+0.09%
$11.76 million $16,335
Jul 11, 1 AM $0.00118
-0.01%
$11.75 million $16,380
Jul 11, 12 AM $0.00118
+0.09%
$11.75 million $16,482
Jul 10, 11 PM $0.00117
-0.02%
$11.74 million $16,723
Jul 10, 10 PM $0.00117
-0.12%
$11.75 million $17,374