SLIMEX Historical Data

SLX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00533
+0.17%
$ 53.34 million $ 586,419
Jan 22, 10 AM $ 0.00532
+0.01%
$ 53.25 million $ 586,221
Jan 22, 9 AM $ 0.00532
+0.09%
$ 53.24 million $ 597,828
Jan 22, 8 AM $ 0.00532
-0.20%
$ 53.19 million $ 610,651
Jan 22, 7 AM $ 0.00533
+0.21%
$ 53.31 million $ 609,515
Jan 22, 6 AM $ 0.00532
-0.16%
$ 53.24 million $ 623,176
Jan 22, 5 AM $ 0.00533
+0.50%
$ 53.32 million $ 621,369
Jan 22, 4 AM $ 0.00531
-0.17%
$ 53.12 million $ 618,436
Jan 22, 3 AM $ 0.00532
-0.24%
$ 53.25 million $ 639,684
Jan 22, 2 AM $ 0.00533
+0.44%
$ 53.33 million $ 644,976
Jan 22, 1 AM $ 0.00531
+0.03%
$ 53.1 million $ 656,111
Jan 22, 12 AM $ 0.00531
+0.01%
$ 53.11 million $ 654,547
Jan 21, 11 PM $ 0.00531
-0.46%
$ 53.07 million $ 670,233
Jan 21, 10 PM $ 0.00533
-0.03%
$ 53.32 million $ 671,227
Jan 21, 9 PM $ 0.00533
+0.53%
$ 53.34 million $ 654,466
Jan 21, 8 PM $ 0.00531
-0.34%
$ 53.06 million $ 634,776
Jan 21, 7 PM $ 0.00533
+0.40%
$ 53.3 million $ 627,905
Jan 21, 6 PM $ 0.00531
+0.07%
$ 53.06 million $ 619,443
Jan 21, 5 PM $ 0.0053
-0.09%
$ 53.03 million $ 620,104
Jan 21, 4 PM $ 0.00531
-0.38%
$ 53.08 million $ 619,458
Jan 21, 3 PM $ 0.00533
+0.53%
$ 53.28 million $ 615,111
Jan 21, 2 PM $ 0.0053
-0.32%
$ 53.02 million $ 619,456
Jan 21, 1 PM $ 0.00532
-0.20%
$ 53.19 million $ 625,432
Jan 21, 12 PM $ 0.00533
+0.32%
$ 53.34 million $ 619,661
Jan 21, 11 AM $ 0.00531
-0.35%
$ 53.13 million $ 630,451
Jan 21, 10 AM $ 0.00533
-0.08%
$ 53.31 million $ 630,916
Jan 21, 9 AM $ 0.00534
+0.05%
$ 53.35 million $ 633,302
Jan 21, 8 AM $ 0.00533
+0.30%
$ 53.33 million $ 621,459
Jan 21, 7 AM $ 0.00532
-0.50%
$ 53.13 million $ 627,622
Jan 21, 6 AM $ 0.00534
+0.16%
$ 53.42 million $ 625,366
Jan 21, 5 AM $ 0.00533
-0.16%
$ 53.34 million $ 637,255
Jan 21, 4 AM $ 0.00534
+0.23%
$ 53.42 million $ 627,841
Jan 21, 3 AM $ 0.00533
-0.08%
$ 53.29 million $ 602,800
Jan 21, 2 AM $ 0.00533
+0.04%
$ 53.33 million $ 588,268
Jan 21, 1 AM $ 0.00533
-0.55%
$ 53.31 million $ 577,597
Jan 21, 12 AM $ 0.00536
-0.83%
$ 53.62 million $ 582,436
Jan 20, 11 PM $ 0.00541
+0.18%
$ 54.06 million $ 567,757
Jan 20, 10 PM $ 0.0054
-0.34%
$ 53.96 million $ 565,172
Jan 20, 9 PM $ 0.00541
+0.37%
$ 54.15 million $ 572,380
Jan 20, 8 PM $ 0.00539
-0.09%
$ 53.95 million $ 592,447
Jan 20, 7 PM $ 0.0054
-0.23%
$ 54 million $ 596,855
Jan 20, 6 PM $ 0.00541
+0.27%
$ 54.12 million $ 594,205
Jan 20, 5 PM $ 0.0054
-0.23%
$ 53.98 million $ 586,024
Jan 20, 4 PM $ 0.00541
-0.06%
$ 54.14 million $ 580,206
Jan 20, 3 PM $ 0.00541
-0.30%
$ 54.14 million $ 567,212
Jan 20, 2 PM $ 0.00543
+0.57%
$ 54.31 million $ 567,750
Jan 20, 1 PM $ 0.0054
+0.37%
$ 54 million $ 555,727
Jan 20, 12 PM $ 0.00538
+1.23%
$ 53.81 million $ 560,057
Jan 20, 11 AM $ 0.00532
-0.17%
$ 53.16 million $ 565,518
Jan 20, 10 AM $ 0.00532
-0.60%
$ 53.23 million $ 567,920