SLIMEX Historical Data

SLX Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.00122
-0.21%
$12.24 million $665,005
May 29, 12 AM $0.00123
+0.29%
$12.27 million $686,266
May 28, 11 PM $0.00122
-0.07%
$12.23 million $681,928
May 28, 10 PM $0.00122
-0.10%
$12.25 million $675,586
May 28, 9 PM $0.00123
+0.25%
$12.26 million $683,523
May 28, 8 PM $0.00122
-0.14%
$12.23 million $663,306
May 28, 7 PM $0.00122
+0.11%
$12.25 million $639,031
May 28, 6 PM $0.00122
+0.11%
$12.23 million $632,221
May 28, 5 PM $0.00122
+0.04%
$12.22 million $632,214
May 28, 4 PM $0.00122
-0.10%
$12.21 million $627,158
May 28, 3 PM $0.00122
+0.19%
$12.21 million $624,676
May 28, 2 PM $0.00122
+0.13%
$12.2 million $615,134
May 28, 1 PM $0.00122
-0.17%
$12.18 million $637,091
May 28, 12 PM $0.00122
+0.05%
$12.2 million $596,554
May 28, 11 AM $0.00122
-0.52%
$12.19 million $583,983
May 28, 10 AM $0.00122
-0.17%
$12.24 million $588,953
May 28, 9 AM $0.00123
+0.17%
$12.27 million $587,912
May 28, 8 AM $0.00123
-0.02%
$12.25 million $595,258
May 28, 7 AM $0.00123
+0.00%
$12.25 million $609,499
May 28, 6 AM $0.00123
+0.10%
$12.25 million $604,219
May 28, 5 AM $0.00122
-0.25%
$12.24 million $582,571
May 28, 4 AM $0.00123
+0.09%
$12.26 million $593,281
May 28, 3 AM $0.00123
+0.09%
$12.25 million $584,057
May 28, 2 AM $0.00122
-0.13%
$12.24 million $570,818
May 28, 1 AM $0.00123
-0.01%
$12.26 million $575,819
May 28, 12 AM $0.00123
+0.00%
$12.26 million $557,976
May 27, 11 PM $0.00123
+0.10%
$12.26 million $560,494
May 27, 10 PM $0.00123
+0.40%
$12.26 million $577,649
May 27, 9 PM $0.00122
+0.04%
$12.24 million $565,376
May 27, 8 PM $0.00123
-0.08%
$12.25 million $585,513
May 27, 7 PM $0.00123
+0.14%
$12.26 million $590,951
May 27, 6 PM $0.00122
+0.00%
$12.25 million $600,504
May 27, 5 PM $0.00123
+0.11%
$12.26 million $617,573
May 27, 4 PM $0.00123
+0.12%
$12.25 million $628,574
May 27, 3 PM $0.00122
-0.25%
$12.24 million $624,590
May 27, 2 PM $0.00123
-0.84%
$12.31 million $623,659
May 27, 1 PM $0.00124
-0.51%
$12.41 million $605,350
May 27, 12 PM $0.00125
+0.11%
$12.49 million $591,105
May 27, 11 AM $0.00125
+0.17%
$12.48 million $582,948
May 27, 10 AM $0.00125
-0.36%
$12.46 million $563,893
May 27, 9 AM $0.00125
-0.32%
$12.5 million $567,894
May 27, 8 AM $0.00125
-0.19%
$12.54 million $563,391
May 27, 7 AM $0.00126
+0.01%
$12.57 million $538,503
May 27, 6 AM $0.00126
+0.01%
$12.57 million $528,814
May 27, 5 AM $0.00126
-0.60%
$12.57 million $540,779
May 27, 4 AM $0.00126
-0.92%
$12.64 million $534,384
May 27, 3 AM $0.00128
-0.10%
$12.77 million $560,494
May 27, 2 AM $0.00128
+0.09%
$12.79 million $571,336
May 27, 1 AM $0.00128
+0.14%
$12.78 million $566,933
May 27, 12 AM $0.00128
+0.17%
$12.77 million $576,974