SLIMEX Historical Data

SLX Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.00128
+0.17%
$12.77 million $576,974
May 26, 11 PM $0.00128
-0.14%
$12.75 million $591,709
May 26, 10 PM $0.00128
+0.02%
$12.78 million $596,356
May 26, 9 PM $0.00128
+0.03%
$12.78 million $621,247
May 26, 8 PM $0.00128
-0.13%
$12.78 million $602,616
May 26, 7 PM $0.00128
-0.06%
$12.79 million $593,675
May 26, 6 PM $0.00128
-0.01%
$12.79 million $576,114
May 26, 5 PM $0.00128
-0.01%
$12.8 million $576,702
May 26, 4 PM $0.00128
-0.19%
$12.8 million $592,347
May 26, 3 PM $0.00128
+0.09%
$12.83 million $590,917
May 26, 2 PM $0.00128
-0.55%
$12.82 million $614,814
May 26, 1 PM $0.00129
-0.07%
$12.87 million $616,728
May 26, 12 PM $0.00129
+0.21%
$12.88 million $641,499
May 26, 11 AM $0.00129
-0.27%
$12.86 million $725,707
May 26, 10 AM $0.00129
+0.14%
$12.89 million $755,411
May 26, 9 AM $0.00129
-0.20%
$12.87 million $739,020
May 26, 8 AM $0.00129
+0.14%
$12.88 million $731,821
May 26, 7 AM $0.00129
+0.02%
$12.86 million $761,419
May 26, 6 AM $0.00129
-0.86%
$12.85 million $782,500
May 26, 5 AM $0.0013
-1.67%
$12.96 million $780,318
May 26, 4 AM $0.00132
-0.11%
$13.18 million $765,515
May 26, 3 AM $0.00132
-0.97%
$13.21 million $737,685
May 26, 2 AM $0.00133
-0.44%
$13.34 million $736,178
May 26, 1 AM $0.00134
-0.52%
$13.4 million $740,305
May 26, 12 AM $0.00135
-0.05%
$13.47 million $732,168
May 25, 11 PM $0.00135
-1.44%
$13.47 million $720,154
May 25, 10 PM $0.00137
-0.03%
$13.67 million $696,695
May 25, 9 PM $0.00137
-0.76%
$13.68 million $689,515
May 25, 8 PM $0.00138
-0.02%
$13.78 million $704,233
May 25, 7 PM $0.00138
-0.08%
$13.77 million $720,743
May 25, 6 PM $0.00138
-0.17%
$13.76 million $710,537
May 25, 5 PM $0.00138
+0.40%
$13.79 million $701,667
May 25, 4 PM $0.00137
-3.30%
$13.73 million $698,163
May 25, 3 PM $0.00142
-3.53%
$14.2 million $698,679
May 25, 2 PM $0.00147
-0.48%
$14.74 million $689,243
May 25, 1 PM $0.00148
-1.15%
$14.79 million $683,718
May 25, 12 PM $0.0015
-1.04%
$14.97 million $665,951
May 25, 11 AM $0.00151
-1.59%
$15.11 million $594,633
May 25, 10 AM $0.00154
+1.15%
$15.36 million $584,953
May 25, 9 AM $0.00152
-3.23%
$15.18 million $585,964
May 25, 8 AM $0.00157
+2.70%
$15.69 million $586,564
May 25, 7 AM $0.00153
+1.51%
$15.28 million $560,636
May 25, 6 AM $0.0015
+0.75%
$15.05 million $545,663
May 25, 5 AM $0.00149
-0.12%
$14.94 million $560,855
May 25, 4 AM $0.0015
+0.10%
$14.96 million $571,204
May 25, 3 AM $0.00149
+0.08%
$14.95 million $591,527
May 25, 2 AM $0.00149
+0.70%
$14.93 million $603,697
May 25, 1 AM $0.00148
-0.09%
$14.83 million $602,029
May 25, 12 AM $0.00148
-0.06%
$14.85 million $628,442
May 24, 11 PM $0.00149
+0.13%
$14.86 million $622,857