SLIMEX Historical Data

SLX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00532
-0.17%
$ 53.16 million $ 565,518
Jan 20, 10 AM $ 0.00532
-0.60%
$ 53.23 million $ 567,920
Jan 20, 9 AM $ 0.00536
+0.02%
$ 53.58 million $ 550,667
Jan 20, 8 AM $ 0.00535
-0.27%
$ 53.51 million $ 555,289
Jan 20, 7 AM $ 0.00536
-0.17%
$ 53.6 million $ 558,465
Jan 20, 6 AM $ 0.00537
-0.04%
$ 53.7 million $ 550,816
Jan 20, 5 AM $ 0.00537
+0.44%
$ 53.7 million $ 539,135
Jan 20, 4 AM $ 0.00535
-0.51%
$ 53.47 million $ 542,126
Jan 20, 3 AM $ 0.00537
+0.52%
$ 53.75 million $ 558,996
Jan 20, 2 AM $ 0.00535
-0.13%
$ 53.47 million $ 570,367
Jan 20, 1 AM $ 0.00535
+0.36%
$ 53.54 million $ 578,696
Jan 20, 12 AM $ 0.00535
-0.19%
$ 53.49 million $ 572,926
Jan 19, 11 PM $ 0.00536
+0.44%
$ 53.61 million $ 577,263
Jan 19, 10 PM $ 0.00534
-0.61%
$ 53.37 million $ 573,249
Jan 19, 9 PM $ 0.00537
+0.45%
$ 53.68 million $ 567,784
Jan 19, 8 PM $ 0.00535
-0.42%
$ 53.47 million $ 550,585
Jan 19, 7 PM $ 0.00536
-0.37%
$ 53.61 million $ 544,701
Jan 19, 6 PM $ 0.00538
+0.15%
$ 53.81 million $ 550,760
Jan 19, 5 PM $ 0.00537
-0.72%
$ 53.74 million $ 560,535
Jan 19, 4 PM $ 0.00541
+0.19%
$ 54.12 million $ 552,090
Jan 19, 3 PM $ 0.0054
-0.27%
$ 54 million $ 566,773
Jan 19, 2 PM $ 0.00542
-0.03%
$ 54.16 million $ 563,185
Jan 19, 1 PM $ 0.00542
-0.20%
$ 54.17 million $ 559,634
Jan 19, 12 PM $ 0.00543
-0.26%
$ 54.22 million $ 555,233
Jan 19, 11 AM $ 0.00544
+0.13%
$ 54.43 million $ 547,311
Jan 19, 10 AM $ 0.00543
+0.14%
$ 54.33 million $ 541,742
Jan 19, 9 AM $ 0.00543
+0.00%
$ 54.27 million $ 547,684
Jan 19, 8 AM $ 0.00543
+0.38%
$ 54.26 million $ 560,914
Jan 19, 7 AM $ 0.0054
-0.61%
$ 54.04 million $ 550,185
Jan 19, 6 AM $ 0.00544
+0.14%
$ 54.37 million $ 548,383
Jan 19, 5 AM $ 0.00543
-0.77%
$ 54.29 million $ 558,808
Jan 19, 4 AM $ 0.00547
-0.05%
$ 54.7 million $ 576,206
Jan 19, 3 AM $ 0.00547
-0.38%
$ 54.73 million $ 567,648
Jan 19, 2 AM $ 0.00549
+0.25%
$ 54.9 million $ 565,512
Jan 19, 1 AM $ 0.00548
-0.15%
$ 54.78 million $ 559,948
Jan 19, 12 AM $ 0.00549
-0.29%
$ 54.87 million $ 550,645
Jan 18, 11 PM $ 0.0055
+0.75%
$ 55 million $ 544,222
Jan 18, 10 PM $ 0.00546
-0.52%
$ 54.58 million $ 545,518
Jan 18, 9 PM $ 0.00549
-0.03%
$ 54.87 million $ 556,512
Jan 18, 8 PM $ 0.00549
+0.27%
$ 54.89 million $ 580,102
Jan 18, 7 PM $ 0.00547
+0.17%
$ 54.74 million $ 573,923
Jan 18, 6 PM $ 0.00547
-0.01%
$ 54.66 million $ 570,019
Jan 18, 5 PM $ 0.00547
-0.91%
$ 54.67 million $ 568,401
Jan 18, 4 PM $ 0.00552
+0.23%
$ 55.17 million $ 579,949
Jan 18, 3 PM $ 0.0055
-0.58%
$ 55.01 million $ 579,828
Jan 18, 2 PM $ 0.00553
+0.05%
$ 55.3 million $ 581,320
Jan 18, 1 PM $ 0.00553
-0.03%
$ 55.3 million $ 588,173
Jan 18, 12 PM $ 0.00553
-0.71%
$ 55.31 million $ 590,973
Jan 18, 11 AM $ 0.00557
-0.09%
$ 55.7 million $ 594,343
Jan 18, 10 AM $ 0.00558
+0.32%
$ 55.78 million $ 606,101