Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00118
-0.04%
$11.76 million $18,524
Jul 10, 8 PM $0.00118
+0.01%
$11.76 million $19,210
Jul 10, 7 PM $0.00118
+0.02%
$11.77 million $20,358
Jul 10, 6 PM $0.00118
+0.12%
$11.76 million $21,133
Jul 10, 5 PM $0.00117
+0.00%
$11.75 million $21,832
Jul 10, 4 PM $0.00117
-0.05%
$11.75 million $22,530
Jul 10, 3 PM $0.00118
+0.00%
$11.76 million $23,247
Jul 10, 2 PM $0.00118
+0.01%
$11.75 million $23,946
Jul 10, 1 PM $0.00118
-0.01%
$11.75 million $24,711
Jul 10, 12 PM $0.00118
-0.02%
$11.76 million $25,861
Jul 10, 11 AM $0.00118
-0.01%
$11.76 million $26,481
Jul 10, 10 AM $0.00118
+0.04%
$11.76 million $27,132
Jul 10, 9 AM $0.00118
+0.09%
$11.75 million $27,722
Jul 10, 8 AM $0.00117
+0.02%
$11.75 million $28,447
Jul 10, 7 AM $0.00117
-0.02%
$11.74 million $29,142
Jul 10, 6 AM $0.00117
-0.01%
$11.75 million $29,842
Jul 10, 5 AM $0.00117
+0.07%
$11.75 million $30,494
Jul 10, 4 AM $0.00117
-0.01%
$11.74 million $32,769
Jul 10, 3 AM $0.00117
-0.04%
$11.74 million $33,473
Jul 10, 2 AM $0.00117
-0.08%
$11.74 million $34,186
Jul 10, 1 AM $0.00118
+0.13%
$11.76 million $35,065
Jul 10, 12 AM $0.00117
+0.37%
$11.74 million $35,701
Jul 9, 11 PM $0.00117
-0.06%
$11.69 million $35,975
Jul 9, 10 PM $0.00117
-0.10%
$11.7 million $35,962
Jul 9, 9 PM $0.00117
+0.46%
$11.71 million $35,994
Jul 9, 8 PM $0.00117
-0.45%
$11.66 million $35,406
Jul 9, 7 PM $0.00117
+0.12%
$11.71 million $35,323
Jul 9, 6 PM $0.00117
+0.00%
$11.7 million $35,293
Jul 9, 5 PM $0.00117
-0.05%
$11.7 million $35,512
Jul 9, 4 PM $0.00117
-0.13%
$11.71 million $35,512
Jul 9, 3 PM $0.00117
+0.12%
$11.72 million $35,793
Jul 9, 2 PM $0.00117
+0.19%
$11.71 million $84,983
Jul 9, 1 PM $0.00117
+0.07%
$11.69 million $85,931
Jul 9, 12 PM $0.00117
+0.00%
$11.67 million $88,982
Jul 9, 11 AM $0.00117
-0.13%
$11.67 million $111,105
Jul 9, 10 AM $0.00117
-0.05%
$11.69 million $113,835
Jul 9, 9 AM $0.00117
+0.23%
$11.7 million $115,136
Jul 9, 8 AM $0.00117
+0.26%
$11.69 million $118,660
Jul 9, 7 AM $0.00117
-0.16%
$11.66 million $119,801
Jul 9, 6 AM $0.00117
+0.15%
$11.68 million $120,673
Jul 9, 5 AM $0.00117
-0.19%
$11.66 million $120,832
Jul 9, 4 AM $0.00117
+0.08%
$11.68 million $119,527
Jul 9, 3 AM $0.00117
-0.26%
$11.67 million $119,247
Jul 9, 2 AM $0.00117
+0.69%
$11.71 million $119,312
Jul 9, 1 AM $0.00117
-0.35%
$11.67 million $119,022
Jul 9, 12 AM $0.00117
+0.16%
$11.71 million $119,700
Jul 8, 11 PM $0.00117
+0.09%
$11.69 million $122,600
Jul 8, 10 PM $0.00117
+0.01%
$11.68 million $122,587
Jul 8, 9 PM $0.00117
-0.11%
$11.68 million $122,847
Jul 8, 8 PM $0.00117
+0.51%
$11.69 million $123,321