SLIMEX Historical Data

SLX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00892
+2.50%
$ 89.15 million $ 1.22 million
Oct 24, 11 AM $ 0.00871
+0.80%
$ 87.06 million $ 1.23 million
Oct 24, 10 AM $ 0.00864
-0.46%
$ 86.37 million $ 1.23 million
Oct 24, 9 AM $ 0.00868
-4.15%
$ 86.77 million $ 1.22 million
Oct 24, 8 AM $ 0.0091
-1.56%
$ 90.95 million $ 1.23 million
Oct 24, 7 AM $ 0.00924
+0.36%
$ 92.37 million $ 1.23 million
Oct 24, 6 AM $ 0.00919
-0.38%
$ 92.93 million $ 1.23 million
Oct 24, 5 AM $ 0.00915
+4.07%
$ 91.18 million $ 1.22 million
Oct 24, 4 AM $ 0.0088
+1.56%
$ 87.96 million $ 1.22 million
Oct 24, 3 AM $ 0.00868
+0.13%
$ 86.8 million $ 1.21 million
Oct 24, 2 AM $ 0.00866
+1.55%
$ 86.92 million $ 1.21 million
Oct 24, 1 AM $ 0.00852
-0.04%
$ 85.15 million $ 1.22 million
Oct 24, 12 AM $ 0.0085
+0.55%
$ 85.29 million $ 1.23 million
Oct 23, 11 PM $ 0.00847
-0.75%
$ 84.71 million $ 1.24 million
Oct 23, 10 PM $ 0.00857
+3.03%
$ 84.84 million $ 1.25 million
Oct 23, 9 PM $ 0.00828
-0.39%
$ 82.49 million $ 1.25 million
Oct 23, 8 PM $ 0.00834
-0.80%
$ 83.33 million $ 1.24 million
Oct 23, 7 PM $ 0.0085
+0.11%
$ 85.02 million $ 1.24 million
Oct 23, 6 PM $ 0.00857
+2.54%
$ 85.69 million $ 1.25 million
Oct 23, 5 PM $ 0.00833
+0.90%
$ 83.32 million $ 1.26 million
Oct 23, 4 PM $ 0.00827
-1.84%
$ 82.76 million $ 1.26 million
Oct 23, 3 PM $ 0.00838
-0.74%
$ 83.78 million $ 1.25 million
Oct 23, 2 PM $ 0.00843
+2.17%
$ 84.04 million $ 1.23 million
Oct 23, 1 PM $ 0.00825
-0.06%
$ 82.53 million $ 1.22 million
Oct 23, 12 PM $ 0.00826
-4.19%
$ 82.65 million $ 1.22 million
Oct 23, 11 AM $ 0.00862
+2.60%
$ 86.17 million $ 1.22 million
Oct 23, 10 AM $ 0.00838
-6.24%
$ 84.39 million $ 1.22 million
Oct 23, 9 AM $ 0.00894
-2.18%
$ 89.69 million $ 1.23 million
Oct 23, 8 AM $ 0.00914
+0.89%
$ 91.95 million $ 1.22 million
Oct 23, 7 AM $ 0.0091
-0.68%
$ 90.99 million $ 1.23 million
Oct 23, 6 AM $ 0.0092
+2.05%
$ 91.94 million $ 1.23 million
Oct 23, 5 AM $ 0.00901
-3.27%
$ 90.1 million $ 1.21 million
Oct 23, 4 AM $ 0.00934
+6.87%
$ 93.15 million $ 1.23 million
Oct 23, 3 AM $ 0.00884
+1.88%
$ 88.36 million $ 1.22 million
Oct 23, 2 AM $ 0.00867
-0.52%
$ 86.69 million $ 1.21 million
Oct 23, 1 AM $ 0.0087
-6.54%
$ 87.01 million $ 1.2 million
Oct 23, 12 AM $ 0.00927
+5.43%
$ 92.67 million $ 1.21 million
Oct 22, 11 PM $ 0.00877
+6.03%
$ 87.72 million $ 1.19 million
Oct 22, 10 PM $ 0.00827
-0.74%
$ 82.72 million $ 1.19 million
Oct 22, 9 PM $ 0.00827
-0.98%
$ 82.88 million $ 1.18 million
Oct 22, 8 PM $ 0.00833
+0.61%
$ 83.61 million $ 1.19 million
Oct 22, 7 PM $ 0.00828
+1.44%
$ 82.81 million $ 1.19 million
Oct 22, 6 PM $ 0.00813
+1.00%
$ 81.28 million $ 1.18 million
Oct 22, 5 PM $ 0.00805
-3.12%
$ 80.65 million $ 1.18 million
Oct 22, 4 PM $ 0.00827
-2.16%
$ 82.74 million $ 1.19 million
Oct 22, 3 PM $ 0.00845
+1.73%
$ 84.2 million $ 1.19 million
Oct 22, 2 PM $ 0.0083
+1.83%
$ 83.1 million $ 1.21 million
Oct 22, 1 PM $ 0.00815
-0.80%
$ 81.53 million $ 1.22 million
Oct 22, 12 PM $ 0.00818
-5.59%
$ 81.84 million $ 1.22 million
Oct 22, 11 AM $ 0.00856
+12.39%
$ 84.9 million $ 1.21 million