Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.00287
+0.16%
$28.69 million $552,466
Apr 11, 12 AM $0.00286
-0.19%
$28.65 million $561,747
Apr 10, 11 PM $0.00287
-0.12%
$28.7 million $559,731
Apr 10, 10 PM $0.00287
+0.03%
$28.74 million $567,645
Apr 10, 9 PM $0.00287
-0.08%
$28.73 million $590,980
Apr 10, 8 PM $0.00287
+0.11%
$28.74 million $616,773
Apr 10, 7 PM $0.00287
+0.00%
$28.71 million $630,073
Apr 10, 6 PM $0.00287
+0.04%
$28.71 million $628,275
Apr 10, 5 PM $0.00287
-0.21%
$28.71 million $617,848
Apr 10, 4 PM $0.00288
+0.19%
$28.77 million $628,489
Apr 10, 3 PM $0.00287
-0.07%
$28.71 million $629,011
Apr 10, 2 PM $0.00287
-0.09%
$28.73 million $632,921
Apr 10, 1 PM $0.00288
+0.12%
$28.76 million $622,176
Apr 10, 12 PM $0.00287
-0.31%
$28.72 million $623,138
Apr 10, 11 AM $0.00288
-0.53%
$28.81 million $616,759
Apr 10, 10 AM $0.0029
-0.01%
$28.97 million $615,837
Apr 10, 9 AM $0.0029
-0.03%
$28.97 million $610,648
Apr 10, 8 AM $0.0029
-0.03%
$28.98 million $610,087
Apr 10, 7 AM $0.0029
-0.07%
$28.99 million $606,835
Apr 10, 6 AM $0.0029
+0.13%
$29.01 million $605,309
Apr 10, 5 AM $0.0029
-0.07%
$28.97 million $585,856
Apr 10, 4 AM $0.0029
-0.17%
$28.99 million $571,789
Apr 10, 3 AM $0.0029
+0.08%
$29.04 million $557,580
Apr 10, 2 AM $0.0029
+0.09%
$29.02 million $552,928
Apr 10, 1 AM $0.0029
-0.21%
$28.99 million $579,953
Apr 10, 12 AM $0.00291
+0.06%
$29.06 million $571,187
Apr 9, 11 PM $0.0029
+0.21%
$29.04 million $557,924
Apr 9, 10 PM $0.0029
+0.04%
$28.98 million $555,555
Apr 9, 9 PM $0.0029
-0.12%
$28.97 million $539,150
Apr 9, 8 PM $0.0029
-0.12%
$29 million $519,178
Apr 9, 7 PM $0.0029
-0.11%
$29.04 million $519,823
Apr 9, 6 PM $0.00291
+0.03%
$29.07 million $518,746
Apr 9, 5 PM $0.00291
-0.16%
$29.06 million $517,570
Apr 9, 4 PM $0.00291
+0.08%
$29.11 million $501,490
Apr 9, 3 PM $0.00291
-0.15%
$29.08 million $513,904
Apr 9, 2 PM $0.00291
+0.04%
$29.13 million $521,132
Apr 9, 1 PM $0.00291
-2.06%
$29.11 million $530,434
Apr 9, 12 PM $0.00297
-0.09%
$29.73 million $544,867
Apr 9, 11 AM $0.00298
-1.82%
$29.75 million $540,519
Apr 9, 10 AM $0.00303
-1.05%
$30.31 million $546,823
Apr 9, 9 AM $0.00306
-0.98%
$30.63 million $563,601
Apr 9, 8 AM $0.00309
-0.06%
$30.93 million $557,275
Apr 9, 7 AM $0.0031
-0.06%
$30.95 million $549,075
Apr 9, 6 AM $0.0031
-0.14%
$30.97 million $557,148
Apr 9, 5 AM $0.0031
-0.16%
$31.01 million $576,625
Apr 9, 4 AM $0.00311
+0.08%
$31.06 million $578,783
Apr 9, 3 AM $0.0031
-0.12%
$31.03 million $572,065
Apr 9, 2 AM $0.00311
+0.04%
$31.07 million $582,698
Apr 9, 1 AM $0.00311
+0.10%
$31.06 million $564,594
Apr 9, 12 AM $0.0031
+0.01%
$31.02 million $557,957