SLIMEX Historical Data

SLX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.00393
-0.06%
$39.34 million $473,191
Feb 25, 10 PM $0.00394
-0.04%
$39.36 million $501,637
Feb 25, 9 PM $0.00394
+0.23%
$39.43 million $500,736
Feb 25, 8 PM $0.00393
-0.40%
$39.34 million $503,760
Feb 25, 7 PM $0.00395
+0.10%
$39.5 million $498,941
Feb 25, 6 PM $0.00396
+0.06%
$39.56 million $496,261
Feb 25, 5 PM $0.00395
+0.14%
$39.54 million $514,272
Feb 25, 4 PM $0.00395
-0.04%
$39.52 million $521,836
Feb 25, 3 PM $0.00395
+0.11%
$39.53 million $524,776
Feb 25, 2 PM $0.00395
-0.06%
$39.51 million $521,302
Feb 25, 1 PM $0.00396
+0.22%
$39.55 million $509,583
Feb 25, 12 PM $0.00395
+0.18%
$39.53 million $520,435
Feb 25, 11 AM $0.00395
-0.06%
$39.46 million $525,926
Feb 25, 10 AM $0.00394
-0.25%
$39.44 million $544,191
Feb 25, 9 AM $0.00395
-0.11%
$39.52 million $549,648
Feb 25, 8 AM $0.00396
+0.09%
$39.57 million $544,537
Feb 25, 7 AM $0.00395
-0.12%
$39.54 million $542,486
Feb 25, 6 AM $0.00396
+0.13%
$39.58 million $522,280
Feb 25, 5 AM $0.00395
-0.41%
$39.53 million $518,028
Feb 25, 4 AM $0.00397
-0.09%
$39.71 million $515,834
Feb 25, 3 AM $0.00397
-0.16%
$39.75 million $529,774
Feb 25, 2 AM $0.004
+0.07%
$39.95 million $547,457
Feb 25, 1 AM $0.00399
-0.06%
$39.93 million $552,349
Feb 25, 12 AM $0.00399
-0.34%
$39.89 million $543,874
Feb 24, 11 PM $0.004
+0.17%
$40.03 million $542,875
Feb 24, 10 PM $0.004
+0.01%
$39.98 million $525,950
Feb 24, 9 PM $0.004
-0.11%
$39.98 million $532,701
Feb 24, 8 PM $0.004
+0.16%
$40.02 million $535,110
Feb 24, 7 PM $0.004
+0.02%
$39.95 million $540,091
Feb 24, 6 PM $0.00399
-0.17%
$39.92 million $547,283
Feb 24, 5 PM $0.004
+0.02%
$39.99 million $524,717
Feb 24, 4 PM $0.00399
-0.16%
$39.91 million $505,760
Feb 24, 3 PM $0.004
-0.06%
$39.97 million $491,048
Feb 24, 2 PM $0.004
+0.09%
$40 million $491,080
Feb 24, 1 PM $0.004
+0.03%
$39.97 million $498,287
Feb 24, 12 PM $0.004
-0.20%
$39.96 million $503,464
Feb 24, 11 AM $0.004
+0.39%
$40.04 million $521,567
Feb 24, 10 AM $0.004
-0.08%
$39.98 million $508,456
Feb 24, 9 AM $0.004
+0.07%
$40.01 million $507,461
Feb 24, 8 AM $0.004
+0.08%
$39.98 million $517,341
Feb 24, 7 AM $0.00399
+0.09%
$39.95 million $516,369
Feb 24, 6 AM $0.00399
-0.07%
$39.91 million $537,789
Feb 24, 5 AM $0.00399
-0.03%
$39.94 million $542,471
Feb 24, 4 AM $0.004
+0.05%
$39.95 million $529,483
Feb 24, 3 AM $0.004
-0.12%
$40.02 million $512,404
Feb 24, 2 AM $0.004
-0.29%
$40.03 million $506,707
Feb 24, 1 AM $0.00401
+0.16%
$40.14 million $491,205
Feb 24, 12 AM $0.00401
-0.02%
$40.08 million $512,160
Feb 23, 11 PM $0.00401
-0.06%
$40.09 million $524,530
Feb 23, 10 PM $0.00401
+0.20%
$40.11 million $529,063