SLIMEX Historical Data

SLX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.00401
+0.20%
$40.11 million $529,063
Feb 23, 9 PM $0.004
-0.12%
$40.03 million $530,581
Feb 23, 8 PM $0.00401
+0.14%
$40.07 million $545,395
Feb 23, 7 PM $0.004
-0.23%
$40.02 million $548,070
Feb 23, 6 PM $0.00401
+0.24%
$40.11 million $539,725
Feb 23, 5 PM $0.004
-0.29%
$40.01 million $549,248
Feb 23, 4 PM $0.00402
+0.04%
$40.16 million $553,499
Feb 23, 3 PM $0.00401
+0.26%
$40.14 million $567,009
Feb 23, 2 PM $0.004
-0.23%
$40.04 million $589,236
Feb 23, 1 PM $0.00401
-0.49%
$40.05 million $599,580
Feb 23, 12 PM $0.00402
-0.13%
$40.2 million $577,429
Feb 23, 11 AM $0.00402
+0.15%
$40.25 million $576,176
Feb 23, 10 AM $0.00402
-0.36%
$40.18 million $578,323
Feb 23, 9 AM $0.00402
-0.28%
$40.22 million $584,805
Feb 23, 8 AM $0.00403
+0.29%
$40.34 million $598,179
Feb 23, 7 AM $0.00403
-0.05%
$40.3 million $606,697
Feb 23, 6 AM $0.00403
+0.29%
$40.32 million $609,374
Feb 23, 5 AM $0.00402
-0.30%
$40.21 million $606,903
Feb 23, 4 AM $0.00403
+0.19%
$40.34 million $607,653
Feb 23, 3 AM $0.00403
-0.13%
$40.26 million $614,295
Feb 23, 2 AM $0.00403
+0.12%
$40.28 million $607,148
Feb 23, 1 AM $0.00402
-0.09%
$40.23 million $629,702
Feb 23, 12 AM $0.00403
-0.11%
$40.31 million $607,388
Feb 22, 11 PM $0.00404
+0.29%
$40.36 million $589,639
Feb 22, 10 PM $0.00402
-0.05%
$40.23 million $597,007
Feb 22, 9 PM $0.00402
-0.04%
$40.25 million $593,733
Feb 22, 8 PM $0.00403
+0.05%
$40.26 million $594,414
Feb 22, 7 PM $0.00402
-0.02%
$40.24 million $585,891
Feb 22, 6 PM $0.00402
+0.02%
$40.25 million $589,745
Feb 22, 5 PM $0.00402
+0.04%
$40.25 million $586,792
Feb 22, 4 PM $0.00402
-0.07%
$40.24 million $613,938
Feb 22, 3 PM $0.00403
+0.11%
$40.27 million $623,875
Feb 22, 2 PM $0.00402
-0.04%
$40.23 million $621,737
Feb 22, 1 PM $0.00402
-0.22%
$40.24 million $597,444
Feb 22, 12 PM $0.00403
+0.15%
$40.32 million $601,244
Feb 22, 11 AM $0.00403
-0.38%
$40.27 million $588,789
Feb 22, 10 AM $0.00404
-0.04%
$40.42 million $579,186
Feb 22, 9 AM $0.00404
+0.21%
$40.44 million $573,991
Feb 22, 8 AM $0.00404
-0.12%
$40.35 million $554,167
Feb 22, 7 AM $0.00404
+0.09%
$40.4 million $558,556
Feb 22, 6 AM $0.00403
-0.21%
$40.3 million $555,069
Feb 22, 5 AM $0.00404
+0.23%
$40.43 million $576,514
Feb 22, 4 AM $0.00403
-0.11%
$40.34 million $584,791
Feb 22, 3 AM $0.00404
+0.27%
$40.41 million $576,539
Feb 22, 2 AM $0.00403
-0.15%
$40.3 million $576,637
Feb 22, 1 AM $0.00404
-0.11%
$40.36 million $552,786
Feb 22, 12 AM $0.00404
+0.13%
$40.4 million $570,370
Feb 21, 11 PM $0.00404
-0.01%
$40.36 million $576,865
Feb 21, 10 PM $0.00404
+0.11%
$40.36 million $560,643
Feb 21, 9 PM $0.00403
-0.14%
$40.32 million $557,810