Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.0031
-0.07%
$31.02 million $565,943
Apr 8, 10 PM $0.0031
+0.09%
$31.04 million $568,759
Apr 8, 9 PM $0.0031
-0.05%
$31.01 million $579,429
Apr 8, 8 PM $0.0031
+0.00%
$31.03 million $596,805
Apr 8, 7 PM $0.0031
-0.02%
$31.03 million $587,700
Apr 8, 6 PM $0.0031
-0.03%
$31.04 million $593,920
Apr 8, 5 PM $0.0031
-0.05%
$31.04 million $602,148
Apr 8, 4 PM $0.00311
-0.17%
$31.06 million $613,300
Apr 8, 3 PM $0.00311
-0.06%
$31.11 million $596,353
Apr 8, 2 PM $0.00311
+0.06%
$31.13 million $591,258
Apr 8, 1 PM $0.00311
+0.00%
$31.11 million $605,003
Apr 8, 12 PM $0.00311
+0.07%
$31.11 million $582,274
Apr 8, 11 AM $0.00311
-0.36%
$31.09 million $578,328
Apr 8, 10 AM $0.00312
+0.03%
$31.2 million $577,285
Apr 8, 9 AM $0.00312
+0.11%
$31.19 million $559,436
Apr 8, 8 AM $0.00312
-0.13%
$31.16 million $556,167
Apr 8, 7 AM $0.00312
+0.10%
$31.2 million $563,613
Apr 8, 6 AM $0.00312
-0.08%
$31.17 million $562,955
Apr 8, 5 AM $0.00312
-0.12%
$31.19 million $543,781
Apr 8, 4 AM $0.00312
+0.13%
$31.23 million $536,508
Apr 8, 3 AM $0.00312
+0.00%
$31.19 million $542,323
Apr 8, 2 AM $0.00312
-0.14%
$31.19 million $538,588
Apr 8, 1 AM $0.00312
+0.05%
$31.23 million $555,984
Apr 8, 12 AM $0.00312
-0.03%
$31.21 million $561,429
Apr 7, 11 PM $0.00312
+0.15%
$31.22 million $553,218
Apr 7, 10 PM $0.00312
-0.01%
$31.18 million $542,780
Apr 7, 9 PM $0.00312
-0.12%
$31.18 million $536,476
Apr 7, 8 PM $0.00312
+0.15%
$31.22 million $518,603
Apr 7, 7 PM $0.00312
-0.18%
$31.17 million $523,957
Apr 7, 6 PM $0.00312
-0.23%
$31.23 million $529,679
Apr 7, 5 PM $0.00313
+0.06%
$31.3 million $516,235
Apr 7, 4 PM $0.00313
-0.14%
$31.28 million $508,282
Apr 7, 3 PM $0.00313
-0.06%
$31.32 million $507,633
Apr 7, 2 PM $0.00313
+0.06%
$31.34 million $504,421
Apr 7, 1 PM $0.00313
-0.01%
$31.33 million $489,746
Apr 7, 12 PM $0.00313
-0.14%
$31.33 million $501,989
Apr 7, 11 AM $0.00314
+0.08%
$31.37 million $514,119
Apr 7, 10 AM $0.00313
+0.02%
$31.35 million $502,802
Apr 7, 9 AM $0.00313
-0.05%
$31.34 million $513,292
Apr 7, 8 AM $0.00314
+0.02%
$31.36 million $524,336
Apr 7, 7 AM $0.00314
+0.14%
$31.35 million $536,350
Apr 7, 6 AM $0.00313
-0.22%
$31.31 million $553,823
Apr 7, 5 AM $0.00314
-0.02%
$31.38 million $565,385
Apr 7, 4 AM $0.00314
-0.03%
$31.38 million $578,527
Apr 7, 3 AM $0.00314
-0.14%
$31.39 million $589,917
Apr 7, 2 AM $0.00314
-0.20%
$31.44 million $591,071
Apr 7, 1 AM $0.00315
+0.10%
$31.5 million $585,454
Apr 7, 12 AM $0.00315
-0.05%
$31.47 million $601,877
Apr 6, 11 PM $0.00315
-0.13%
$31.48 million $608,454
Apr 6, 10 PM $0.00315
-0.08%
$31.52 million $591,909