SLIMEX Historical Data

SLX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00845
+1.73%
$ 84.2 million $ 1.19 million
Oct 22, 2 PM $ 0.0083
+1.83%
$ 83.1 million $ 1.21 million
Oct 22, 1 PM $ 0.00815
-0.80%
$ 81.53 million $ 1.22 million
Oct 22, 12 PM $ 0.00818
-5.59%
$ 81.84 million $ 1.22 million
Oct 22, 11 AM $ 0.00856
+12.39%
$ 84.9 million $ 1.21 million
Oct 22, 10 AM $ 0.0076
-1.53%
$ 75.94 million $ 1.2 million
Oct 22, 9 AM $ 0.00775
-2.13%
$ 77.47 million $ 1.2 million
Oct 22, 8 AM $ 0.00786
-1.96%
$ 78.61 million $ 1.21 million
Oct 22, 7 AM $ 0.00797
+0.76%
$ 79.75 million $ 1.2 million
Oct 22, 6 AM $ 0.00787
+0.01%
$ 78.92 million $ 1.18 million
Oct 22, 5 AM $ 0.00799
-0.26%
$ 79.92 million $ 1.16 million
Oct 22, 4 AM $ 0.00803
+7.81%
$ 79.08 million $ 1.14 million
Oct 22, 3 AM $ 0.0073
-3.84%
$ 73.04 million $ 1.14 million
Oct 22, 2 AM $ 0.00743
+0.01%
$ 74.32 million $ 1.15 million
Oct 22, 1 AM $ 0.00741
-1.37%
$ 74.1 million $ 1.14 million
Oct 22, 12 AM $ 0.00751
-2.11%
$ 75.12 million $ 1.13 million
Oct 21, 11 PM $ 0.00767
+4.52%
$ 77.17 million $ 1.13 million
Oct 21, 10 PM $ 0.00736
-0.27%
$ 73.36 million $ 1.13 million
Oct 21, 9 PM $ 0.00738
+1.39%
$ 73.95 million $ 1.13 million
Oct 21, 8 PM $ 0.00731
+0.50%
$ 72.8 million $ 1.12 million
Oct 21, 7 PM $ 0.00727
-1.07%
$ 72.71 million $ 1.13 million
Oct 21, 6 PM $ 0.00738
-0.32%
$ 73.84 million $ 1.14 million
Oct 21, 5 PM $ 0.00736
+0.36%
$ 73.62 million $ 1.12 million
Oct 21, 4 PM $ 0.00737
-1.10%
$ 73.72 million $ 1.12 million
Oct 21, 3 PM $ 0.00751
+1.81%
$ 75.14 million $ 1.1 million
Oct 21, 2 PM $ 0.00736
+1.78%
$ 73.63 million $ 1.1 million
Oct 21, 1 PM $ 0.00723
-0.06%
$ 72.34 million $ 1.09 million
Oct 21, 12 PM $ 0.00724
-1.50%
$ 72.3 million $ 1.08 million
Oct 21, 11 AM $ 0.00738
-1.83%
$ 73.9 million $ 1.09 million
Oct 21, 10 AM $ 0.00749
+2.23%
$ 74.95 million $ 1.09 million
Oct 21, 9 AM $ 0.00731
+0.60%
$ 73.13 million $ 1.03 million
Oct 21, 8 AM $ 0.00729
+0.43%
$ 72.91 million $ 1.05 million
Oct 21, 7 AM $ 0.00727
+1.65%
$ 72.64 million $ 980,063
Oct 21, 6 AM $ 0.00715
-1.55%
$ 71.55 million $ 1.06 million
Oct 21, 5 AM $ 0.00727
+1.62%
$ 72.64 million $ 1.08 million
Oct 21, 4 AM $ 0.00712
-1.27%
$ 71.12 million $ 1.07 million
Oct 21, 3 AM $ 0.00722
+2.35%
$ 72.31 million $ 1.06 million
Oct 21, 2 AM $ 0.00705
-2.85%
$ 70.56 million $ 1.05 million
Oct 21, 1 AM $ 0.00726
+1.57%
$ 72.57 million $ 1.06 million
Oct 21, 12 AM $ 0.0071
+0.22%
$ 71.01 million $ 1.07 million
Oct 20, 11 PM $ 0.00707
-0.66%
$ 70.52 million $ 1.06 million
Oct 20, 10 PM $ 0.00708
+0.11%
$ 70.77 million $ 1.06 million
Oct 20, 9 PM $ 0.00706
-0.10%
$ 70.61 million $ 1.06 million
Oct 20, 8 PM $ 0.00708
-0.03%
$ 70.16 million $ 1.05 million
Oct 20, 7 PM $ 0.0071
-1.33%
$ 71.33 million $ 1.05 million
Oct 20, 6 PM $ 0.00718
+0.74%
$ 71.83 million $ 1.04 million
Oct 20, 5 PM $ 0.00711
+0.81%
$ 71.3 million $ 1.06 million
Oct 20, 4 PM $ 0.00708
+0.22%
$ 70.82 million $ 1.06 million
Oct 20, 3 PM $ 0.00708
-1.66%
$ 70.75 million $ 1.08 million
Oct 20, 2 PM $ 0.00709
-0.99%
$ 70.91 million $ 1.07 million