SLIMEX Historical Data

SLX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.00403
-0.14%
$40.32 million $557,810
Feb 21, 8 PM $0.00404
-0.05%
$40.37 million $561,780
Feb 21, 7 PM $0.00404
+0.00%
$40.39 million $578,277
Feb 21, 6 PM $0.00404
+0.08%
$40.39 million $582,802
Feb 21, 5 PM $0.00404
-0.04%
$40.35 million $576,281
Feb 21, 4 PM $0.00404
+0.08%
$40.37 million $549,939
Feb 21, 3 PM $0.00403
+0.06%
$40.34 million $533,284
Feb 21, 2 PM $0.00403
-0.27%
$40.31 million $516,681
Feb 21, 1 PM $0.00404
+0.10%
$40.41 million $520,953
Feb 21, 12 PM $0.00404
+0.02%
$40.37 million $526,132
Feb 21, 11 AM $0.00404
-0.09%
$40.36 million $537,819
Feb 21, 10 AM $0.00404
-0.11%
$40.42 million $543,119
Feb 21, 9 AM $0.00405
+0.05%
$40.47 million $532,179
Feb 21, 8 AM $0.00405
+0.13%
$40.48 million $528,466
Feb 21, 7 AM $0.00404
-0.05%
$40.43 million $539,783
Feb 21, 6 AM $0.00405
-0.22%
$40.45 million $524,048
Feb 21, 5 AM $0.00405
+0.00%
$40.54 million $517,255
Feb 21, 4 AM $0.00405
-0.03%
$40.54 million $498,481
Feb 21, 3 AM $0.00406
+0.27%
$40.55 million $511,304
Feb 21, 2 AM $0.00405
+0.00%
$40.45 million $523,411
Feb 21, 1 AM $0.00404
-0.27%
$40.45 million $526,068
Feb 21, 12 AM $0.00406
+0.10%
$40.56 million $525,658
Feb 20, 11 PM $0.00405
+0.11%
$40.51 million $540,524
Feb 20, 10 PM $0.00405
+0.06%
$40.47 million $541,073
Feb 20, 9 PM $0.00404
-0.20%
$40.44 million $534,288
Feb 20, 8 PM $0.00405
+0.05%
$40.52 million $517,110
Feb 20, 7 PM $0.00405
+0.15%
$40.48 million $504,046
Feb 20, 6 PM $0.00404
-0.33%
$40.44 million $520,591
Feb 20, 5 PM $0.00406
-0.08%
$40.57 million $546,858
Feb 20, 4 PM $0.00406
-0.10%
$40.6 million $544,909
Feb 20, 3 PM $0.00406
+0.08%
$40.64 million $561,261
Feb 20, 2 PM $0.00406
-0.02%
$40.61 million $560,226
Feb 20, 1 PM $0.00406
-0.02%
$40.62 million $558,223
Feb 20, 12 PM $0.00406
+0.19%
$40.62 million $564,943
Feb 20, 11 AM $0.00405
-0.01%
$40.54 million $562,741
Feb 20, 10 AM $0.00405
+0.06%
$40.54 million $573,829
Feb 20, 9 AM $0.00405
-0.17%
$40.52 million $577,558
Feb 20, 8 AM $0.00406
-0.11%
$40.59 million $578,658
Feb 20, 7 AM $0.00406
-0.04%
$40.63 million $566,130
Feb 20, 6 AM $0.00407
+0.30%
$40.65 million $585,492
Feb 20, 5 AM $0.00405
-0.15%
$40.53 million $586,023
Feb 20, 4 AM $0.00406
-0.09%
$40.59 million $605,415
Feb 20, 3 AM $0.00406
+0.11%
$40.62 million $586,260
Feb 20, 2 AM $0.00406
-0.07%
$40.58 million $564,783
Feb 20, 1 AM $0.00406
+0.13%
$40.61 million $573,435
Feb 20, 12 AM $0.00406
-0.10%
$40.55 million $573,789
Feb 19, 11 PM $0.00406
+0.21%
$40.6 million $548,792
Feb 19, 10 PM $0.00405
-0.26%
$40.53 million $562,948
Feb 19, 9 PM $0.00406
+0.00%
$40.63 million $586,701
Feb 19, 8 PM $0.00406
+0.27%
$40.63 million $591,204