Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.00315
-0.08%
$31.52 million $591,909
Apr 6, 9 PM $0.00315
+0.10%
$31.55 million $578,892
Apr 6, 8 PM $0.00315
-0.22%
$31.51 million $592,722
Apr 6, 7 PM $0.00316
+0.11%
$31.58 million $605,462
Apr 6, 6 PM $0.00315
-0.14%
$31.55 million $606,783
Apr 6, 5 PM $0.00316
-0.40%
$31.59 million $621,471
Apr 6, 4 PM $0.00317
+0.10%
$31.72 million $639,806
Apr 6, 3 PM $0.00317
-0.17%
$31.69 million $642,476
Apr 6, 2 PM $0.00317
+0.14%
$31.74 million $643,878
Apr 6, 1 PM $0.00317
-0.11%
$31.7 million $653,077
Apr 6, 12 PM $0.00317
+0.09%
$31.73 million $642,504
Apr 6, 11 AM $0.00317
-0.06%
$31.7 million $643,871
Apr 6, 10 AM $0.00317
-0.64%
$31.72 million $645,603
Apr 6, 9 AM $0.00319
+0.07%
$31.93 million $638,658
Apr 6, 8 AM $0.00319
-0.11%
$31.91 million $631,802
Apr 6, 7 AM $0.00319
-0.03%
$31.94 million $613,775
Apr 6, 6 AM $0.00319
+0.13%
$31.95 million $607,100
Apr 6, 5 AM $0.00319
-0.09%
$31.91 million $618,826
Apr 6, 4 AM $0.00319
-0.03%
$31.93 million $624,241
Apr 6, 3 AM $0.00319
+0.08%
$31.94 million $627,126
Apr 6, 2 AM $0.00319
+0.03%
$31.92 million $613,771
Apr 6, 1 AM $0.00319
+0.02%
$31.91 million $605,135
Apr 6, 12 AM $0.00319
-0.12%
$31.9 million $603,422
Apr 5, 11 PM $0.00319
-0.05%
$31.94 million $607,844
Apr 5, 10 PM $0.0032
+0.12%
$31.96 million $616,958
Apr 5, 9 PM $0.00319
-0.14%
$31.92 million $633,764
Apr 5, 8 PM $0.0032
+0.21%
$31.97 million $633,404
Apr 5, 7 PM $0.00319
-0.12%
$31.9 million $615,023
Apr 5, 6 PM $0.00319
+0.13%
$31.94 million $611,424
Apr 5, 5 PM $0.00319
+0.04%
$31.9 million $607,392
Apr 5, 4 PM $0.00319
-0.17%
$31.88 million $598,264
Apr 5, 3 PM $0.00319
+0.01%
$31.94 million $605,216
Apr 5, 2 PM $0.00319
+0.05%
$31.93 million $595,547
Apr 5, 1 PM $0.00319
+0.07%
$31.92 million $580,104
Apr 5, 12 PM $0.00319
-0.02%
$31.9 million $583,092
Apr 5, 11 AM $0.00319
-0.12%
$31.9 million $580,459
Apr 5, 10 AM $0.00319
-0.05%
$31.94 million $583,170
Apr 5, 9 AM $0.0032
-0.05%
$31.96 million $592,254
Apr 5, 8 AM $0.0032
-0.09%
$31.97 million $585,578
Apr 5, 7 AM $0.0032
-0.13%
$32 million $580,803
Apr 5, 6 AM $0.0032
+0.05%
$32.05 million $567,570
Apr 5, 5 AM $0.0032
-0.09%
$32.03 million $541,889
Apr 5, 4 AM $0.00321
+0.00%
$32.06 million $533,989
Apr 5, 3 AM $0.00321
-0.02%
$32.06 million $537,686
Apr 5, 2 AM $0.00321
-0.12%
$32.07 million $549,879
Apr 5, 1 AM $0.00321
+0.10%
$32.1 million $551,563
Apr 5, 12 AM $0.00321
-0.48%
$32.07 million $535,703
Apr 4, 11 PM $0.00322
+0.09%
$32.22 million $520,208
Apr 4, 10 PM $0.00322
-0.03%
$32.2 million $515,867
Apr 4, 9 PM $0.00322
-0.05%
$32.21 million $513,363