SLIMEX Historical Data

SLX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00716
+0.86%
$ 71.53 million $ 1.08 million
Oct 20, 12 PM $ 0.00708
-3.99%
$ 70.75 million $ 1.09 million
Oct 20, 11 AM $ 0.00739
+6.74%
$ 73.6 million $ 1.1 million
Oct 20, 10 AM $ 0.00692
-2.18%
$ 69.98 million $ 1.09 million
Oct 20, 9 AM $ 0.00707
+1.79%
$ 69.7 million $ 1.09 million
Oct 20, 8 AM $ 0.00695
-2.36%
$ 69.41 million $ 1.12 million
Oct 20, 7 AM $ 0.00712
-5.47%
$ 71.62 million $ 1.14 million
Oct 20, 6 AM $ 0.00753
-2.95%
$ 75.65 million $ 1.14 million
Oct 20, 5 AM $ 0.0077
-0.60%
$ 76.95 million $ 1.15 million
Oct 20, 4 AM $ 0.00774
+0.06%
$ 77.85 million $ 1.15 million
Oct 20, 3 AM $ 0.00773
-0.05%
$ 77.29 million $ 1.16 million
Oct 20, 2 AM $ 0.00773
-7.03%
$ 77.33 million $ 1.16 million
Oct 20, 1 AM $ 0.00832
+10.50%
$ 83.3 million $ 1.16 million
Oct 20, 12 AM $ 0.00757
+6.10%
$ 75.65 million $ 1.15 million
Oct 19, 11 PM $ 0.00713
-1.04%
$ 71.22 million $ 1.14 million
Oct 19, 10 PM $ 0.00718
-0.50%
$ 71.8 million $ 1.15 million
Oct 19, 9 PM $ 0.00725
-0.84%
$ 72.29 million $ 1.15 million
Oct 19, 8 PM $ 0.00729
+0.53%
$ 72.91 million $ 1.16 million
Oct 19, 7 PM $ 0.00731
-1.09%
$ 73.71 million $ 1.15 million
Oct 19, 6 PM $ 0.00735
-1.08%
$ 73.52 million $ 1.15 million
Oct 19, 5 PM $ 0.0074
-0.75%
$ 74.13 million $ 1.16 million
Oct 19, 4 PM $ 0.00746
+3.47%
$ 73.99 million $ 1.16 million
Oct 19, 3 PM $ 0.0072
-3.89%
$ 72.01 million $ 1.16 million
Oct 19, 2 PM $ 0.00745
-2.98%
$ 74.49 million $ 1.17 million
Oct 19, 1 PM $ 0.0077
+5.10%
$ 77.05 million $ 1.17 million
Oct 19, 12 PM $ 0.00732
+1.22%
$ 73.22 million $ 1.17 million
Oct 19, 11 AM $ 0.00723
-1.29%
$ 72.34 million $ 1.16 million
Oct 19, 10 AM $ 0.00738
+1.39%
$ 73.8 million $ 1.17 million
Oct 19, 9 AM $ 0.00728
-1.47%
$ 72.79 million $ 1.17 million
Oct 19, 8 AM $ 0.0074
-23.68%
$ 74.05 million $ 1.17 million
Oct 19, 7 AM $ 0.00976
+19.44%
$ 97.62 million $ 1.18 million
Oct 19, 6 AM $ 0.00815
+1.88%
$ 80.34 million $ 1.16 million
Oct 19, 5 AM $ 0.00789
-1.52%
$ 79.01 million $ 1.16 million
Oct 19, 4 AM $ 0.00802
-1.05%
$ 80.23 million $ 1.16 million
Oct 19, 3 AM $ 0.00811
-1.45%
$ 81.08 million $ 1.15 million
Oct 19, 2 AM $ 0.00824
+1.35%
$ 82.18 million $ 1.14 million
Oct 19, 1 AM $ 0.0082
-0.40%
$ 81.95 million $ 1.14 million
Oct 19, 12 AM $ 0.00823
+0.41%
$ 82.37 million $ 1.15 million
Oct 18, 11 PM $ 0.00818
+3.42%
$ 81.66 million $ 1.13 million
Oct 18, 10 PM $ 0.00791
+2.20%
$ 79.13 million $ 1.13 million
Oct 18, 9 PM $ 0.00773
+0.14%
$ 77.25 million $ 1.07 million
Oct 18, 8 PM $ 0.00772
-0.33%
$ 77.23 million $ 1.11 million
Oct 18, 7 PM $ 0.00775
+1.55%
$ 77.37 million $ 1.11 million
Oct 18, 6 PM $ 0.00763
+0.66%
$ 76.65 million $ 1.12 million
Oct 18, 5 PM $ 0.00754
-1.80%
$ 75.53 million $ 1.12 million
Oct 18, 4 PM $ 0.00768
-0.10%
$ 77.17 million $ 1.11 million
Oct 18, 3 PM $ 0.00769
+0.96%
$ 76.81 million $ 1.11 million
Oct 18, 2 PM $ 0.00756
+0.12%
$ 75.62 million $ 1.11 million
Oct 18, 1 PM $ 0.00756
-1.53%
$ 75.16 million $ 1.1 million
Oct 18, 12 PM $ 0.00763
-1.70%
$ 76.27 million $ 1.11 million