SLIMEX Historical Data

SLX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00763
-1.70%
$ 76.27 million $ 1.11 million
Oct 18, 11 AM $ 0.00777
+7.71%
$ 77.67 million $ 1.1 million
Oct 18, 10 AM $ 0.00721
+0.98%
$ 72.48 million $ 1.09 million
Oct 18, 9 AM $ 0.00714
-0.75%
$ 71.42 million $ 1.08 million
Oct 18, 8 AM $ 0.00713
+1.13%
$ 71.32 million $ 1.07 million
Oct 18, 7 AM $ 0.00705
-0.92%
$ 70.52 million $ 1.09 million
Oct 18, 6 AM $ 0.00713
+0.90%
$ 71.26 million $ 1.09 million
Oct 18, 5 AM $ 0.00712
-1.30%
$ 70.97 million $ 1.09 million
Oct 18, 4 AM $ 0.00719
-0.75%
$ 72.52 million $ 1.1 million
Oct 18, 3 AM $ 0.0073
+2.03%
$ 73 million $ 1.11 million
Oct 18, 2 AM $ 0.00715
-0.82%
$ 71.64 million $ 1.12 million
Oct 18, 1 AM $ 0.00719
-0.88%
$ 72.49 million $ 1.13 million
Oct 18, 12 AM $ 0.00725
+7.83%
$ 72.6 million $ 1.08 million
Oct 17, 11 PM $ 0.0067
-0.26%
$ 66.78 million $ 1.11 million
Oct 17, 10 PM $ 0.00672
-0.69%
$ 67.14 million $ 1.11 million
Oct 17, 9 PM $ 0.00673
-1.27%
$ 67.24 million $ 1.11 million
Oct 17, 8 PM $ 0.00683
+0.26%
$ 68.29 million $ 1.11 million
Oct 17, 7 PM $ 0.00682
+0.05%
$ 68.21 million $ 1.12 million
Oct 17, 6 PM $ 0.00683
-1.66%
$ 68.27 million $ 1.12 million
Oct 17, 5 PM $ 0.00696
+0.71%
$ 68.41 million $ 1.1 million
Oct 17, 4 PM $ 0.0069
+0.12%
$ 69.48 million $ 1.16 million
Oct 17, 3 PM $ 0.00689
-2.40%
$ 68.93 million $ 1.16 million
Oct 17, 2 PM $ 0.00706
+1.74%
$ 70.26 million $ 1.16 million
Oct 17, 1 PM $ 0.00694
-1.00%
$ 69.23 million $ 1.16 million
Oct 17, 12 PM $ 0.00701
-1.14%
$ 69.39 million $ 1.15 million
Oct 17, 11 AM $ 0.00709
+0.04%
$ 69.79 million $ 1.14 million
Oct 17, 10 AM $ 0.00709
+0.73%
$ 70.26 million $ 1.15 million
Oct 17, 9 AM $ 0.00707
+1.08%
$ 70.74 million $ 1.17 million
Oct 17, 8 AM $ 0.007
-2.51%
$ 70.42 million $ 1.16 million
Oct 17, 7 AM $ 0.00718
-5.73%
$ 71.7 million $ 1.12 million
Oct 17, 6 AM $ 0.00761
-0.47%
$ 76.15 million $ 1.12 million
Oct 17, 5 AM $ 0.00762
-1.10%
$ 76.33 million $ 1.12 million
Oct 17, 4 AM $ 0.00768
-1.38%
$ 77.27 million $ 1.12 million
Oct 17, 3 AM $ 0.00779
+0.25%
$ 77.89 million $ 1.12 million
Oct 17, 2 AM $ 0.00776
+1.65%
$ 77.6 million $ 1.12 million
Oct 17, 1 AM $ 0.00765
-0.35%
$ 76.53 million $ 1.12 million
Oct 17, 12 AM $ 0.00766
+0.55%
$ 76.43 million $ 1.11 million
Oct 16, 11 PM $ 0.00763
+0.29%
$ 76.1 million $ 1.11 million
Oct 16, 10 PM $ 0.00766
+0.21%
$ 76.61 million $ 1.15 million
Oct 16, 9 PM $ 0.00761
-2.39%
$ 76.08 million $ 1.14 million
Oct 16, 8 PM $ 0.00779
+1.62%
$ 77.85 million $ 1.14 million
Oct 16, 7 PM $ 0.0077
-0.52%
$ 76.97 million $ 1.15 million
Oct 16, 6 PM $ 0.0078
-1.39%
$ 78.2 million $ 1.16 million
Oct 16, 5 PM $ 0.0079
+2.26%
$ 79.12 million $ 1.17 million
Oct 16, 4 PM $ 0.00772
-1.23%
$ 77.54 million $ 1.16 million
Oct 16, 3 PM $ 0.00782
+0.25%
$ 78.15 million $ 1.16 million
Oct 16, 2 PM $ 0.0078
-1.75%
$ 78.13 million $ 1.16 million
Oct 16, 1 PM $ 0.00794
-0.54%
$ 79.61 million $ 1.17 million
Oct 16, 12 PM $ 0.00799
+1.06%
$ 79.86 million $ 1.17 million
Oct 16, 11 AM $ 0.00778
-1.61%
$ 77.97 million $ 1.19 million