Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.00322
+0.13%
$32.23 million $517,697
Apr 4, 7 PM $0.00322
-0.04%
$32.19 million $523,612
Apr 4, 6 PM $0.00322
-0.03%
$32.2 million $523,005
Apr 4, 5 PM $0.00322
-0.08%
$32.21 million $525,998
Apr 4, 4 PM $0.00322
+0.20%
$32.24 million $521,342
Apr 4, 3 PM $0.00322
-0.08%
$32.17 million $520,233
Apr 4, 2 PM $0.00322
-0.09%
$32.2 million $523,718
Apr 4, 1 PM $0.00322
-0.07%
$32.23 million $530,446
Apr 4, 12 PM $0.00323
+0.08%
$32.25 million $527,243
Apr 4, 11 AM $0.00322
+0.14%
$32.23 million $523,177
Apr 4, 10 AM $0.00322
-1.01%
$32.18 million $521,737
Apr 4, 9 AM $0.00325
-0.40%
$32.51 million $512,457
Apr 4, 8 AM $0.00326
-0.01%
$32.64 million $514,715
Apr 4, 7 AM $0.00326
+0.11%
$32.64 million $513,197
Apr 4, 6 AM $0.00326
-0.13%
$32.61 million $525,198
Apr 4, 5 AM $0.00327
-0.14%
$32.65 million $531,614
Apr 4, 4 AM $0.00327
+0.02%
$32.7 million $530,987
Apr 4, 3 AM $0.00327
+0.05%
$32.69 million $531,865
Apr 4, 2 AM $0.00327
-0.10%
$32.67 million $567,459
Apr 4, 1 AM $0.00327
+0.06%
$32.71 million $554,304
Apr 4, 12 AM $0.00327
+0.17%
$32.69 million $551,710
Apr 3, 11 PM $0.00326
-0.16%
$32.63 million $566,152
Apr 3, 10 PM $0.00327
-0.02%
$32.68 million $582,572
Apr 3, 9 PM $0.00327
+0.03%
$32.69 million $571,568
Apr 3, 8 PM $0.00327
-0.06%
$32.68 million $558,527
Apr 3, 7 PM $0.00327
-0.06%
$32.7 million $550,352
Apr 3, 6 PM $0.00327
+0.12%
$32.72 million $543,362
Apr 3, 5 PM $0.00327
-0.05%
$32.68 million $540,999
Apr 3, 4 PM $0.00327
+0.00%
$32.7 million $544,222
Apr 3, 3 PM $0.00327
-0.06%
$32.7 million $548,575
Apr 3, 2 PM $0.00327
-0.16%
$32.72 million $563,136
Apr 3, 1 PM $0.00328
-0.01%
$32.77 million $524,826
Apr 3, 12 PM $0.00328
+0.01%
$32.78 million $514,898
Apr 3, 11 AM $0.00328
-0.06%
$32.77 million $524,274
Apr 3, 10 AM $0.00328
+0.03%
$32.79 million $539,999
Apr 3, 9 AM $0.00328
+0.00%
$32.78 million $555,549
Apr 3, 8 AM $0.00328
+0.08%
$32.78 million $562,909
Apr 3, 7 AM $0.00328
-0.16%
$32.76 million $565,924
Apr 3, 6 AM $0.00328
+0.02%
$32.81 million $552,922
Apr 3, 5 AM $0.00328
+0.09%
$32.8 million $558,511
Apr 3, 4 AM $0.00328
-0.06%
$32.77 million $566,837
Apr 3, 3 AM $0.00328
+0.11%
$32.79 million $565,344
Apr 3, 2 AM $0.00328
-0.08%
$32.76 million $578,237
Apr 3, 1 AM $0.00328
-0.06%
$32.79 million $596,532
Apr 3, 12 AM $0.00328
+0.15%
$32.81 million $609,443
Apr 2, 11 PM $0.00328
-0.02%
$32.76 million $609,693
Apr 2, 10 PM $0.00328
-0.14%
$32.76 million $603,380
Apr 2, 9 PM $0.00328
-0.03%
$32.81 million $610,964
Apr 2, 8 PM $0.00328
-0.16%
$32.82 million $628,694
Apr 2, 7 PM $0.00329
-0.16%
$32.87 million $651,493