SLIMEX Historical Data

SLX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.00406
+0.00%
$40.63 million $586,701
Feb 19, 8 PM $0.00406
+0.27%
$40.63 million $591,204
Feb 19, 7 PM $0.00405
-0.07%
$40.53 million $595,226
Feb 19, 6 PM $0.00406
-0.08%
$40.55 million $587,849
Feb 19, 5 PM $0.00406
+0.17%
$40.59 million $568,630
Feb 19, 4 PM $0.00405
-0.24%
$40.52 million $577,265
Feb 19, 3 PM $0.00406
-0.22%
$40.62 million $576,343
Feb 19, 2 PM $0.00407
+0.29%
$40.71 million $592,547
Feb 19, 1 PM $0.00406
+0.03%
$40.59 million $611,757
Feb 19, 12 PM $0.00406
+0.15%
$40.58 million $617,440
Feb 19, 11 AM $0.00405
-0.11%
$40.52 million $621,988
Feb 19, 10 AM $0.00406
-0.18%
$40.56 million $623,290
Feb 19, 9 AM $0.00406
+0.17%
$40.64 million $643,486
Feb 19, 8 AM $0.00406
-0.09%
$40.56 million $648,444
Feb 19, 7 AM $0.00406
-0.15%
$40.6 million $647,606
Feb 19, 6 AM $0.00407
-0.01%
$40.66 million $636,222
Feb 19, 5 AM $0.00407
+0.13%
$40.66 million $621,863
Feb 19, 4 AM $0.00406
-0.14%
$40.6 million $609,583
Feb 19, 3 AM $0.00407
+0.07%
$40.65 million $620,199
Feb 19, 2 AM $0.00406
-0.07%
$40.62 million $643,525
Feb 19, 1 AM $0.00407
+0.11%
$40.67 million $655,934
Feb 19, 12 AM $0.00406
-0.13%
$40.63 million $646,585
Feb 18, 11 PM $0.00407
+0.02%
$40.68 million $663,657
Feb 18, 10 PM $0.00407
+0.10%
$40.68 million $649,513
Feb 18, 9 PM $0.00406
-0.10%
$40.64 million $631,574
Feb 18, 8 PM $0.00407
+0.05%
$40.67 million $630,228
Feb 18, 7 PM $0.00407
+0.29%
$40.66 million $612,691
Feb 18, 6 PM $0.00405
-0.20%
$40.54 million $602,178
Feb 18, 5 PM $0.00406
+0.19%
$40.62 million $607,207
Feb 18, 4 PM $0.00406
-0.02%
$40.58 million $613,559
Feb 18, 3 PM $0.00406
+0.05%
$40.58 million $601,473
Feb 18, 2 PM $0.00406
-0.28%
$40.56 million $600,269
Feb 18, 1 PM $0.00407
+0.02%
$40.67 million $591,237
Feb 18, 12 PM $0.00407
-0.06%
$40.66 million $577,840
Feb 18, 11 AM $0.00407
+0.20%
$40.68 million $573,409
Feb 18, 10 AM $0.00406
+0.11%
$40.6 million $573,746
Feb 18, 9 AM $0.00405
-0.23%
$40.54 million $551,224
Feb 18, 8 AM $0.00407
+0.02%
$40.67 million $565,199
Feb 18, 7 AM $0.00406
+0.00%
$40.64 million $553,080
Feb 18, 6 AM $0.00406
+0.02%
$40.65 million $557,568
Feb 18, 5 AM $0.00406
+0.07%
$40.64 million $568,073
Feb 18, 4 AM $0.00406
-0.11%
$40.6 million $568,877
Feb 18, 3 AM $0.00406
+0.21%
$40.63 million $565,148
Feb 18, 2 AM $0.00405
-0.14%
$40.55 million $546,727
Feb 18, 1 AM $0.00406
-0.01%
$40.6 million $527,220
Feb 18, 12 AM $0.00406
-0.03%
$40.6 million $527,948
Feb 17, 11 PM $0.00406
+0.03%
$40.61 million $518,456
Feb 17, 10 PM $0.00406
-0.14%
$40.6 million $524,952
Feb 17, 9 PM $0.00406
-0.06%
$40.65 million $530,076
Feb 17, 8 PM $0.00407
-0.07%
$40.67 million $525,439