SLIMEX Historical Data

SLX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.00407
-0.07%
$40.67 million $525,439
Feb 17, 7 PM $0.00407
+0.18%
$40.7 million $533,230
Feb 17, 6 PM $0.00406
-0.04%
$40.63 million $527,716
Feb 17, 5 PM $0.00406
+0.11%
$40.65 million $531,869
Feb 17, 4 PM $0.00406
+0.05%
$40.6 million $528,547
Feb 17, 3 PM $0.00406
+0.08%
$40.58 million $540,769
Feb 17, 2 PM $0.00405
-0.22%
$40.54 million $542,742
Feb 17, 1 PM $0.00406
+0.09%
$40.64 million $555,928
Feb 17, 12 PM $0.00406
-0.12%
$40.6 million $552,109
Feb 17, 11 AM $0.00406
-0.15%
$40.64 million $556,513
Feb 17, 10 AM $0.00407
+0.41%
$40.7 million $543,196
Feb 17, 9 AM $0.00406
-0.01%
$40.56 million $543,658
Feb 17, 8 AM $0.00406
-0.18%
$40.57 million $527,277
Feb 17, 7 AM $0.00407
+0.21%
$40.68 million $537,213
Feb 17, 6 AM $0.00406
-0.23%
$40.59 million $527,389
Feb 17, 5 AM $0.00407
+0.21%
$40.66 million $535,407
Feb 17, 4 AM $0.00406
-0.01%
$40.57 million $541,042
Feb 17, 3 AM $0.00406
-0.16%
$40.58 million $554,969
Feb 17, 2 AM $0.00406
-0.22%
$40.64 million $561,720
Feb 17, 1 AM $0.00407
-0.29%
$40.74 million $557,439
Feb 17, 12 AM $0.00408
+0.03%
$40.85 million $560,299
Feb 16, 11 PM $0.00408
-0.12%
$40.84 million $569,598
Feb 16, 10 PM $0.00409
-0.24%
$40.89 million $583,859
Feb 16, 9 PM $0.0041
-0.17%
$40.99 million $576,227
Feb 16, 8 PM $0.00411
+0.16%
$41.06 million $580,574
Feb 16, 7 PM $0.0041
-0.08%
$41 million $588,220
Feb 16, 6 PM $0.0041
-0.11%
$41.03 million $594,924
Feb 16, 5 PM $0.00411
-0.19%
$41.08 million $581,051
Feb 16, 4 PM $0.00412
+0.25%
$41.16 million $588,762
Feb 16, 3 PM $0.00411
-0.06%
$41.05 million $583,030
Feb 16, 2 PM $0.00411
-0.21%
$41.08 million $583,947
Feb 16, 1 PM $0.00412
+0.08%
$41.17 million $575,831
Feb 16, 12 PM $0.00411
-0.10%
$41.13 million $586,559
Feb 16, 11 AM $0.00412
+0.28%
$41.17 million $575,350
Feb 16, 10 AM $0.00411
-0.05%
$41.05 million $578,531
Feb 16, 9 AM $0.00411
-0.28%
$41.07 million $574,823
Feb 16, 8 AM $0.00412
+0.07%
$41.18 million $575,881
Feb 16, 7 AM $0.00412
-0.07%
$41.16 million $580,498
Feb 16, 6 AM $0.00412
+0.11%
$41.19 million $579,129
Feb 16, 5 AM $0.00411
+0.17%
$41.15 million $571,000
Feb 16, 4 AM $0.00411
-0.06%
$41.08 million $562,881
Feb 16, 3 AM $0.00411
+0.24%
$41.1 million $547,616
Feb 16, 2 AM $0.0041
-0.03%
$41 million $557,344
Feb 16, 1 AM $0.0041
-0.43%
$41.02 million $579,052
Feb 16, 12 AM $0.00412
+0.10%
$41.2 million $581,734
Feb 15, 11 PM $0.00412
-0.07%
$41.17 million $584,141
Feb 15, 10 PM $0.00412
+0.01%
$41.19 million $561,080
Feb 15, 9 PM $0.00412
-0.15%
$41.18 million $555,208
Feb 15, 8 PM $0.00412
+0.25%
$41.24 million $545,709
Feb 15, 7 PM $0.00411
+0.08%
$41.14 million $546,183