Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.00329
-0.03%
$32.93 million $665,783
Apr 2, 5 PM $0.00329
+0.18%
$32.94 million $668,823
Apr 2, 4 PM $0.00329
-0.09%
$32.88 million $672,423
Apr 2, 3 PM $0.00329
+0.06%
$32.91 million $679,104
Apr 2, 2 PM $0.00329
-0.03%
$32.89 million $665,659
Apr 2, 1 PM $0.00329
+0.06%
$32.9 million $657,889
Apr 2, 12 PM $0.00329
-0.04%
$32.88 million $672,013
Apr 2, 11 AM $0.00329
+0.03%
$32.89 million $685,266
Apr 2, 10 AM $0.00329
+0.07%
$32.88 million $678,097
Apr 2, 9 AM $0.00329
-0.09%
$32.86 million $658,990
Apr 2, 8 AM $0.00329
-0.01%
$32.89 million $649,303
Apr 2, 7 AM $0.00329
+0.02%
$32.89 million $655,415
Apr 2, 6 AM $0.00329
+0.02%
$32.88 million $679,169
Apr 2, 5 AM $0.00329
+0.00%
$32.88 million $684,591
Apr 2, 4 AM $0.00329
+0.00%
$32.88 million $686,337
Apr 2, 3 AM $0.00329
+0.08%
$32.88 million $683,244
Apr 2, 2 AM $0.00328
-0.02%
$32.85 million $673,807
Apr 2, 1 AM $0.00329
+0.06%
$32.86 million $667,842
Apr 2, 12 AM $0.00328
-0.13%
$32.84 million $664,024
Apr 1, 11 PM $0.00329
+0.03%
$32.88 million $665,472
Apr 1, 10 PM $0.00329
+0.02%
$32.87 million $668,401
Apr 1, 9 PM $0.00329
+0.17%
$32.86 million $659,614
Apr 1, 8 PM $0.00328
-0.03%
$32.81 million $637,209
Apr 1, 7 PM $0.00328
-0.07%
$32.82 million $628,638
Apr 1, 6 PM $0.00328
+0.27%
$32.84 million $624,657
Apr 1, 5 PM $0.00328
-0.11%
$32.75 million $616,406
Apr 1, 4 PM $0.00328
+0.17%
$32.79 million $607,955
Apr 1, 3 PM $0.00327
-0.18%
$32.73 million $601,769
Apr 1, 2 PM $0.00328
-0.04%
$32.79 million $610,284
Apr 1, 1 PM $0.00328
+0.08%
$32.8 million $628,074
Apr 1, 12 PM $0.00328
+0.10%
$32.77 million $633,712
Apr 1, 11 AM $0.00327
-0.13%
$32.74 million $616,812
Apr 1, 10 AM $0.00328
+0.01%
$32.78 million $609,509
Apr 1, 9 AM $0.00328
+0.05%
$32.78 million $627,692
Apr 1, 8 AM $0.00328
-0.07%
$32.76 million $635,923
Apr 1, 7 AM $0.00328
-0.02%
$32.79 million $631,455
Apr 1, 6 AM $0.00328
+0.05%
$32.79 million $622,997
Apr 1, 5 AM $0.00328
+0.03%
$32.78 million $628,023
Apr 1, 4 AM $0.00328
-0.08%
$32.77 million $623,160
Apr 1, 3 AM $0.00328
-0.09%
$32.79 million $615,914
Apr 1, 2 AM $0.00328
+0.01%
$32.82 million $610,854
Apr 1, 1 AM $0.00328
-0.03%
$32.82 million $611,004
Apr 1, 12 AM $0.00328
+0.02%
$32.83 million $626,368
Download