SLIMEX Historical Data

SLX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00778
-1.61%
$ 77.97 million $ 1.19 million
Oct 16, 10 AM $ 0.00787
+0.57%
$ 78.72 million $ 1.19 million
Oct 16, 9 AM $ 0.00784
-1.55%
$ 78.36 million $ 1.19 million
Oct 16, 8 AM $ 0.00796
-2.32%
$ 79.16 million $ 1.19 million
Oct 16, 7 AM $ 0.00815
+2.25%
$ 81.92 million $ 1.18 million
Oct 16, 6 AM $ 0.00797
-2.52%
$ 79.52 million $ 1.19 million
Oct 16, 5 AM $ 0.00818
+1.38%
$ 81.76 million $ 1.19 million
Oct 16, 4 AM $ 0.00812
+0.34%
$ 81.17 million $ 1.2 million
Oct 16, 3 AM $ 0.00803
-0.76%
$ 80.28 million $ 1.23 million
Oct 16, 2 AM $ 0.00809
-3.16%
$ 81.16 million $ 1.23 million
Oct 16, 1 AM $ 0.00835
+3.32%
$ 83.79 million $ 1.22 million
Oct 16, 12 AM $ 0.00808
-4.20%
$ 80.84 million $ 1.22 million
Oct 15, 11 PM $ 0.00841
+6.72%
$ 84.13 million $ 1.22 million
Oct 15, 10 PM $ 0.00789
-0.42%
$ 79.44 million $ 1.22 million
Oct 15, 9 PM $ 0.00793
-1.16%
$ 79.34 million $ 1.23 million
Oct 15, 8 PM $ 0.00804
+1.20%
$ 81.05 million $ 1.24 million
Oct 15, 7 PM $ 0.00804
-0.34%
$ 80.45 million $ 1.24 million
Oct 15, 6 PM $ 0.00807
-3.37%
$ 80.72 million $ 1.24 million
Oct 15, 5 PM $ 0.0084
+3.95%
$ 83.97 million $ 1.24 million
Oct 15, 4 PM $ 0.00807
+3.73%
$ 80.43 million $ 1.24 million
Oct 15, 3 PM $ 0.00781
-1.29%
$ 77.62 million $ 1.24 million
Oct 15, 2 PM $ 0.00792
-1.79%
$ 79.16 million $ 1.25 million
Oct 15, 1 PM $ 0.00804
-4.24%
$ 80.43 million $ 1.26 million
Oct 15, 12 PM $ 0.00843
-1.18%
$ 84.25 million $ 1.28 million
Oct 15, 11 AM $ 0.00853
-5.45%
$ 85.26 million $ 1.29 million
Oct 15, 10 AM $ 0.00902
-9.21%
$ 90.08 million $ 1.29 million
Oct 15, 9 AM $ 0.00991
-1.18%
$ 98.8 million $ 1.3 million
Oct 15, 8 AM $ 0.0101
+0.63%
$ 100.86 million $ 1.3 million
Oct 15, 7 AM $ 0.00999
+1.34%
$ 99.45 million $ 1.3 million
Oct 15, 6 AM $ 0.00986
+1.98%
$ 98.58 million $ 1.28 million
Oct 15, 5 AM $ 0.00966
-14.05%
$ 96.74 million $ 1.23 million
Oct 15, 4 AM $ 0.0113
+14.93%
$ 115.47 million $ 1.22 million
Oct 15, 3 AM $ 0.00976
+7.42%
$ 97.63 million $ 1.2 million
Oct 15, 2 AM $ 0.00904
+0.64%
$ 90.43 million $ 1.2 million
Oct 15, 1 AM $ 0.00893
+0.66%
$ 89.31 million $ 1.23 million
Oct 15, 12 AM $ 0.00889
-0.85%
$ 88.91 million $ 1.23 million
Oct 14, 11 PM $ 0.00897
+1.50%
$ 89.39 million $ 1.23 million
Oct 14, 10 PM $ 0.00883
-1.60%
$ 88.34 million $ 1.22 million
Oct 14, 9 PM $ 0.00898
+0.83%
$ 90.06 million $ 1.23 million
Oct 14, 8 PM $ 0.0089
-1.06%
$ 89.05 million $ 1.22 million
Oct 14, 7 PM $ 0.00904
-2.49%
$ 90.63 million $ 1.2 million
Oct 14, 6 PM $ 0.00934
+8.57%
$ 93.39 million $ 1.2 million
Oct 14, 5 PM $ 0.0086
+2.58%
$ 86.02 million $ 1.19 million
Oct 14, 4 PM $ 0.00839
-1.72%
$ 83.85 million $ 1.2 million
Oct 14, 3 PM $ 0.00856
-3.43%
$ 86.04 million $ 1.19 million
Oct 14, 2 PM $ 0.00881
-2.80%
$ 88.07 million $ 1.18 million
Oct 14, 1 PM $ 0.00899
+0.95%
$ 89.9 million $ 1.17 million
Oct 14, 12 PM $ 0.00895
+26.90%
$ 88.78 million $ 1.15 million
Oct 14, 11 AM $ 0.00704
+4.20%
$ 70.44 million $ 1.12 million
Oct 14, 10 AM $ 0.00678
-2.12%
$ 67.78 million $ 1.12 million