SLIMEX Historical Data

SLX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00702
-0.54%
$ 68.24 million $ 1.12 million
Oct 14, 8 AM $ 0.00706
+1.18%
$ 71.29 million $ 1.12 million
Oct 14, 7 AM $ 0.007
-1.42%
$ 69.95 million $ 1.12 million
Oct 14, 6 AM $ 0.00711
-1.27%
$ 71.11 million $ 1.12 million
Oct 14, 5 AM $ 0.00717
-2.10%
$ 71.67 million $ 1.12 million
Oct 14, 4 AM $ 0.00732
-2.36%
$ 73.2 million $ 1.11 million
Oct 14, 3 AM $ 0.00752
+6.36%
$ 75.42 million $ 1.11 million
Oct 14, 2 AM $ 0.00708
+4.47%
$ 70.75 million $ 1.1 million
Oct 14, 1 AM $ 0.00676
-0.77%
$ 67.63 million $ 1.1 million
Oct 14, 12 AM $ 0.00689
+1.73%
$ 68.71 million $ 1.11 million
Oct 13, 11 PM $ 0.00677
-0.79%
$ 67.72 million $ 1.11 million
Oct 13, 10 PM $ 0.00683
+0.58%
$ 67.98 million $ 1.1 million
Oct 13, 9 PM $ 0.00681
+0.80%
$ 68.14 million $ 1.1 million
Oct 13, 8 PM $ 0.00676
-0.32%
$ 67.69 million $ 1.1 million
Oct 13, 7 PM $ 0.00678
+0.18%
$ 68 million $ 1.11 million
Oct 13, 6 PM $ 0.00675
+0.02%
$ 67.51 million $ 1.11 million
Oct 13, 5 PM $ 0.00675
-0.23%
$ 67.49 million $ 1.12 million
Oct 13, 4 PM $ 0.00677
-0.94%
$ 67.56 million $ 1.11 million
Oct 13, 3 PM $ 0.00683
+1.04%
$ 68.2 million $ 1.12 million
Oct 13, 2 PM $ 0.00676
-0.86%
$ 67.68 million $ 1.13 million
Oct 13, 1 PM $ 0.00688
-1.27%
$ 69.18 million $ 1.13 million
Oct 13, 12 PM $ 0.00697
-0.24%
$ 69.79 million $ 1.13 million
Oct 13, 11 AM $ 0.00699
-0.43%
$ 70.14 million $ 1.14 million
Oct 13, 10 AM $ 0.00699
+4.97%
$ 69.9 million $ 1.13 million
Oct 13, 9 AM $ 0.00659
-14.32%
$ 66.76 million $ 1.14 million
Oct 13, 8 AM $ 0.00771
-0.51%
$ 76.42 million $ 1.14 million
Oct 13, 7 AM $ 0.00773
-0.90%
$ 77.27 million $ 1.14 million
Oct 13, 6 AM $ 0.00781
-0.27%
$ 78.07 million $ 1.15 million
Oct 13, 5 AM $ 0.00785
+0.55%
$ 77.91 million $ 1.14 million
Oct 13, 4 AM $ 0.00784
-1.63%
$ 78.41 million $ 1.04 million
Oct 13, 3 AM $ 0.00798
-3.26%
$ 80.1 million $ 1.04 million
Oct 13, 2 AM $ 0.00823
+3.15%
$ 82.3 million $ 1.04 million
Oct 13, 1 AM $ 0.00798
+2.16%
$ 78.9 million $ 1.04 million
Oct 13, 12 AM $ 0.00782
-2.25%
$ 76.82 million $ 1.03 million
Oct 12, 11 PM $ 0.00806
-0.49%
$ 80.59 million $ 1.06 million
Oct 12, 10 PM $ 0.00813
+1.62%
$ 81.29 million $ 1.06 million
Oct 12, 9 PM $ 0.00797
-1.23%
$ 79.7 million $ 1.07 million
Oct 12, 8 PM $ 0.00807
-1.60%
$ 80.79 million $ 1.07 million
Oct 12, 7 PM $ 0.00821
+1.87%
$ 81.21 million $ 1.06 million
Oct 12, 6 PM $ 0.00805
+4.27%
$ 80.49 million $ 1.07 million
Oct 12, 5 PM $ 0.00764
+0.67%
$ 76.41 million $ 1.07 million
Oct 12, 4 PM $ 0.00764
+1.06%
$ 75.2 million $ 1.07 million
Oct 12, 3 PM $ 0.00754
+0.00%
$ 75.4 million $ 1.07 million
Oct 12, 2 PM $ 0.00761
-0.80%
$ 75.49 million $ 1.06 million
Oct 12, 1 PM $ 0.00767
-3.99%
$ 76.31 million $ 1.06 million
Oct 12, 12 PM $ 0.00795
+2.58%
$ 78.41 million $ 1.06 million
Oct 12, 11 AM $ 0.00773
-0.77%
$ 77.21 million $ 1.06 million
Oct 12, 10 AM $ 0.00779
+4.69%
$ 77.4 million $ 1.05 million
Oct 12, 9 AM $ 0.00736
-4.51%
$ 73.61 million $ 1.04 million
Oct 12, 8 AM $ 0.00776
+0.50%
$ 77.29 million $ 1.05 million