SLIMEX Historical Data

SLX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00412
+0.25%
$41.24 million $545,709
Feb 15, 7 PM $0.00411
+0.08%
$41.14 million $546,183
Feb 15, 6 PM $0.00411
-0.12%
$41.11 million $562,579
Feb 15, 5 PM $0.00412
+0.10%
$41.16 million $577,726
Feb 15, 4 PM $0.00411
-0.37%
$41.12 million $575,404
Feb 15, 3 PM $0.00413
+0.25%
$41.26 million $567,259
Feb 15, 2 PM $0.00412
+0.02%
$41.18 million $547,983
Feb 15, 1 PM $0.00412
-0.36%
$41.15 million $534,091
Feb 15, 12 PM $0.00413
-0.06%
$41.28 million $528,180
Feb 15, 11 AM $0.00413
+0.00%
$41.31 million $533,697
Feb 15, 10 AM $0.00413
-0.15%
$41.31 million $541,646
Feb 15, 9 AM $0.00414
+0.02%
$41.37 million $550,375
Feb 15, 8 AM $0.00414
+0.00%
$41.36 million $550,144
Feb 15, 7 AM $0.00414
+0.23%
$41.37 million $555,193
Feb 15, 6 AM $0.00413
+0.07%
$41.26 million $571,006
Feb 15, 5 AM $0.00412
-0.28%
$41.23 million $577,165
Feb 15, 4 AM $0.00414
-3.81%
$41.34 million $591,249
Feb 15, 3 AM $0.0043
-0.08%
$43 million $606,950
Feb 15, 2 AM $0.0043
+0.18%
$43.03 million $613,104
Feb 15, 1 AM $0.00429
+0.00%
$42.95 million $598,911
Feb 15, 12 AM $0.0043
-0.27%
$42.95 million $591,743
Feb 14, 11 PM $0.00431
-0.27%
$43.06 million $596,094
Feb 14, 10 PM $0.00432
+0.26%
$43.18 million $599,390
Feb 14, 9 PM $0.00431
-0.05%
$43.07 million $606,462
Feb 14, 8 PM $0.00431
-0.04%
$43.09 million $608,058
Feb 14, 7 PM $0.00431
+0.08%
$43.11 million $593,265
Feb 14, 6 PM $0.00431
-0.05%
$43.08 million $567,563
Feb 14, 5 PM $0.0043
-0.42%
$43.02 million $547,869
Feb 14, 4 PM $0.00432
-0.09%
$43.2 million $552,991
Feb 14, 3 PM $0.00432
-0.01%
$43.24 million $569,436
Feb 14, 2 PM $0.00432
+0.04%
$43.24 million $572,575
Feb 14, 1 PM $0.00432
+0.17%
$43.23 million $572,428
Feb 14, 12 PM $0.00431
+0.03%
$43.15 million $570,372
Feb 14, 11 AM $0.00431
-0.80%
$43.13 million $566,991
Feb 14, 10 AM $0.00435
-0.15%
$43.48 million $568,609
Feb 14, 9 AM $0.00435
-0.16%
$43.55 million $581,279
Feb 14, 8 AM $0.00436
+0.35%
$43.63 million $607,335
Feb 14, 7 AM $0.00435
-0.08%
$43.48 million $613,942
Feb 14, 6 AM $0.00435
+0.31%
$43.51 million $615,370
Feb 14, 5 AM $0.00434
-0.30%
$43.38 million $599,409
Feb 14, 4 AM $0.00435
-0.36%
$43.51 million $581,161
Feb 14, 3 AM $0.00437
+0.02%
$43.68 million $573,677
Feb 14, 2 AM $0.00437
+0.04%
$43.68 million $562,763
Feb 14, 1 AM $0.00437
-0.08%
$43.67 million $572,288
Feb 14, 12 AM $0.00437
-0.11%
$43.7 million $573,512
Feb 13, 11 PM $0.00437
-0.28%
$43.74 million $558,033
Feb 13, 10 PM $0.00439
+0.01%
$43.87 million $552,757
Feb 13, 9 PM $0.00439
+0.08%
$43.87 million $553,331
Feb 13, 8 PM $0.00438
+0.12%
$43.84 million $564,223
Feb 13, 7 PM $0.00438
+0.70%
$43.83 million $573,498