SLIMEX Historical Data

SLX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.00438
+0.70%
$43.83 million $573,498
Feb 13, 6 PM $0.00435
-0.22%
$43.52 million $581,085
Feb 13, 5 PM $0.00436
-1.15%
$43.62 million $595,431
Feb 13, 4 PM $0.00441
-0.20%
$44.14 million $581,531
Feb 13, 3 PM $0.00442
-0.23%
$44.22 million $567,573
Feb 13, 2 PM $0.00443
-0.06%
$44.32 million $561,638
Feb 13, 1 PM $0.00444
-0.18%
$44.36 million $567,057
Feb 13, 12 PM $0.00444
-0.20%
$44.43 million $565,348
Feb 13, 11 AM $0.00445
-0.06%
$44.52 million $572,433
Feb 13, 10 AM $0.00445
-0.16%
$44.55 million $578,141
Feb 13, 9 AM $0.00446
+0.25%
$44.62 million $575,096
Feb 13, 8 AM $0.00445
+0.09%
$44.51 million $562,168
Feb 13, 7 AM $0.00445
-0.11%
$44.47 million $545,038
Feb 13, 6 AM $0.00445
+0.12%
$44.52 million $531,373
Feb 13, 5 AM $0.00445
-0.14%
$44.46 million $540,371
Feb 13, 4 AM $0.00445
+0.14%
$44.52 million $552,229
Feb 13, 3 AM $0.00445
-0.25%
$44.45 million $562,224
Feb 13, 2 AM $0.00446
+0.22%
$44.57 million $556,067
Feb 13, 1 AM $0.00445
-0.16%
$44.48 million $533,167
Feb 13, 12 AM $0.00446
+0.33%
$44.56 million $524,677
Feb 12, 11 PM $0.00444
+0.09%
$44.42 million $521,270
Feb 12, 10 PM $0.00444
-0.01%
$44.38 million $525,029
Feb 12, 9 PM $0.00444
-0.15%
$44.39 million $530,065
Feb 12, 8 PM $0.00445
-0.20%
$44.45 million $515,034
Feb 12, 7 PM $0.00445
-0.09%
$44.55 million $520,502
Feb 12, 6 PM $0.00446
+0.10%
$44.57 million $530,717
Feb 12, 5 PM $0.00445
+0.04%
$44.54 million $519,488
Feb 12, 4 PM $0.00445
-0.05%
$44.52 million $512,665
Feb 12, 3 PM $0.00445
-0.36%
$44.54 million $519,709
Feb 12, 2 PM $0.00447
+0.02%
$44.69 million $534,783
Feb 12, 1 PM $0.00447
+0.07%
$44.7 million $529,468
Feb 12, 12 PM $0.00447
+0.24%
$44.73 million $518,438
Feb 12, 11 AM $0.00446
-0.10%
$44.62 million $505,951
Feb 12, 10 AM $0.00447
-0.19%
$44.67 million $494,654
Feb 12, 9 AM $0.00448
-0.16%
$44.76 million $488,045
Feb 12, 8 AM $0.00448
-0.01%
$44.83 million $489,907
Feb 12, 7 AM $0.00448
+0.22%
$44.84 million $492,541
Feb 12, 6 AM $0.00447
-0.32%
$44.74 million $488,754
Feb 12, 5 AM $0.00449
-0.11%
$44.88 million $480,849
Feb 12, 4 AM $0.00449
-0.01%
$44.93 million $473,033
Feb 12, 3 AM $0.00449
-0.04%
$44.94 million $462,052
Feb 12, 2 AM $0.0045
+0.10%
$44.96 million $471,623
Feb 12, 1 AM $0.00449
-0.04%
$44.91 million $483,291
Feb 12, 12 AM $0.00449
+0.15%
$44.93 million $487,957
Feb 11, 11 PM $0.00449
+0.11%
$44.87 million $490,269
Feb 11, 10 PM $0.00448
-0.07%
$44.82 million $498,263
Feb 11, 9 PM $0.00449
+0.12%
$44.85 million $494,408
Feb 11, 8 PM $0.00448
-0.04%
$44.8 million $493,362
Feb 11, 7 PM $0.00448
+0.08%
$44.82 million $486,178
Feb 11, 6 PM $0.00448
-0.14%
$44.78 million $488,235