SLIMEX Historical Data

SLX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00776
+0.50%
$ 77.29 million $ 1.05 million
Oct 12, 7 AM $ 0.00773
+4.74%
$ 77.29 million $ 1.04 million
Oct 12, 6 AM $ 0.00728
-3.18%
$ 72.8 million $ 1.04 million
Oct 12, 5 AM $ 0.00747
-2.10%
$ 74.7 million $ 1.04 million
Oct 12, 4 AM $ 0.00761
+5.65%
$ 75.52 million $ 1.04 million
Oct 12, 3 AM $ 0.00744
-1.86%
$ 74.31 million $ 1.04 million
Oct 12, 2 AM $ 0.00762
+1.89%
$ 76.21 million $ 1.05 million
Oct 12, 1 AM $ 0.00746
-8.60%
$ 75.69 million $ 1.05 million
Oct 12, 12 AM $ 0.00817
+1.64%
$ 82.6 million $ 1.06 million
Oct 11, 11 PM $ 0.00801
+16.26%
$ 79.8 million $ 1.03 million
Oct 11, 10 PM $ 0.00688
+5.68%
$ 68.7 million $ 1.03 million
Oct 11, 9 PM $ 0.00652
+1.24%
$ 65.2 million $ 1.02 million
Oct 11, 8 PM $ 0.00643
-0.77%
$ 64.3 million $ 1.02 million
Oct 11, 7 PM $ 0.00647
+0.94%
$ 64.7 million $ 1.03 million
Oct 11, 6 PM $ 0.00644
-0.16%
$ 64.4 million $ 1.02 million
Oct 11, 5 PM $ 0.00643
+2.06%
$ 64.3 million $ 1.02 million
Oct 11, 4 PM $ 0.00628
+1.62%
$ 62.7 million $ 1.03 million
Oct 11, 3 PM $ 0.00618
-2.98%
$ 61.8 million $ 1.03 million
Oct 11, 2 PM $ 0.00639
+4.93%
$ 63.9 million $ 1.04 million
Oct 11, 1 PM $ 0.00609
+3.75%
$ 60.9 million $ 1.04 million
Oct 11, 12 PM $ 0.00587
-1.34%
$ 58.7 million $ 1.03 million
Oct 11, 11 AM $ 0.00601
-2.28%
$ 60.1 million $ 1.04 million
Oct 11, 10 AM $ 0.00616
+12.41%
$ 61.6 million $ 1.04 million
Oct 11, 9 AM $ 0.00548
-9.27%
$ 55.1 million $ 1.05 million
Oct 11, 8 AM $ 0.00604
+0.00%
$ 58.9 million $ 1.04 million
Oct 11, 7 AM $ 0.00604
-4.73%
$ 60.1 million $ 1.04 million
Oct 11, 6 AM $ 0.00631
-1.87%
$ 63 million $ 1.05 million
Oct 11, 5 AM $ 0.00646
+0.16%
$ 64.6 million $ 1.06 million
Oct 11, 4 AM $ 0.00647
+0.47%
$ 65.5 million $ 1.07 million
Oct 11, 3 AM $ 0.00644
+2.06%
$ 63.7 million $ 1.07 million
Oct 11, 2 AM $ 0.00624
-2.19%
$ 62.4 million $ 1.07 million
Oct 11, 1 AM $ 0.00638
+4.25%
$ 63.9 million $ 1.06 million
Oct 11, 12 AM $ 0.00612
-0.81%
$ 61.2 million $ 1.06 million
Oct 10, 11 PM $ 0.00612
-1.13%
$ 61.2 million $ 1.07 million
Oct 10, 10 PM $ 0.00619
-2.67%
$ 62.7 million $ 1.08 million
Oct 10, 9 PM $ 0.00636
-15.54%
$ 63.4 million $ 1.07 million
Oct 10, 8 PM $ 0.00753
-2.96%
$ 75.1 million $ 1.08 million
Oct 10, 7 PM $ 0.00776
-3.00%
$ 77.6 million $ 1.67 million
Oct 10, 6 PM $ 0.008
+5.68%
$ 79.9 million $ 1.66 million
Oct 10, 5 PM $ 0.00756
-1.31%
$ 75.2 million $ 1.65 million
Oct 10, 3 PM $ 0.00965
+0.00%
$ 96.55 million $ 749,298
Oct 10, 2 PM $ 0.00965
+17.43%
$ 93.17 million $ 1.64 million
Oct 10, 1 PM $ 0.00826
+2.07%
$ 82.13 million $ 1.17 million
Oct 10, 12 PM $ 0.008
+3.79%
$ 80.09 million $ 1.17 million
Oct 10, 11 AM $ 0.00771
+1.75%
$ 76.9 million $ 1.16 million
Oct 10, 10 AM $ 0.00758
+2.73%
$ 76.48 million $ 1.16 million
Oct 10, 9 AM $ 0.00737
-6.13%
$ 73.71 million $ 1.78 million
Oct 10, 8 AM $ 0.00778
-0.58%
$ 77.8 million $ 1.79 million
Oct 10, 7 AM $ 0.00786
-5.09%
$ 78.61 million $ 1.8 million
Oct 10, 6 AM $ 0.00824
-13.98%
$ 80.03 million $ 1.8 million