Coinranking
SLIMEX Historical Data
SLX
Page 98
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 6 AM | $ 0.00824 | -13.98% | ||
| Oct 10, 5 AM | $ 0.00958 | -0.67% | ||
| Oct 10, 4 AM | $ 0.00959 | -1.36% | ||
| Oct 10, 3 AM | $ 0.00973 | +0.01% | ||
| Oct 10, 2 AM | $ 0.00973 | -0.93% | ||
| Oct 10, 1 AM | $ 0.00987 | -1.87% | ||
| Oct 10, 12 AM | $ 0.0101 | +5.69% | ||
| Oct 9, 11 PM | $ 0.0095 | -1.41% | ||
| Oct 9, 10 PM | $ 0.00962 | -1.71% | ||
| Oct 9, 9 PM | $ 0.00979 | -0.05% | ||
| Oct 9, 8 PM | $ 0.0098 | -0.28% | ||
| Oct 9, 7 PM | $ 0.00981 | -2.95% | ||
| Oct 9, 6 PM | $ 0.0101 | +1.91% | ||
| Oct 9, 5 PM | $ 0.00992 | +0.21% | ||
| Oct 9, 4 PM | $ 0.00997 | -4.67% | ||
| Oct 9, 3 PM | $ 0.0105 | +7.49% | ||
| Oct 9, 2 PM | $ 0.00963 | +0.72% | ||
| Oct 9, 1 PM | $ 0.00956 | -3.28% | ||
| Oct 9, 12 PM | $ 0.00988 | -1.42% | ||
| Oct 9, 11 AM | $ 0.01 | +5.08% | ||
| Oct 9, 10 AM | $ 0.00955 | -11.17% | ||
| Oct 9, 9 AM | $ 0.0107 | -11.00% | ||
| Oct 9, 8 AM | $ 0.0121 | -2.44% | ||
| Oct 9, 7 AM | $ 0.0124 | -5.80% | ||
| Oct 9, 6 AM | $ 0.0132 | -4.24% | ||
| Oct 9, 5 AM | $ 0.0137 | -6.70% | ||
| Oct 9, 4 AM | $ 0.0147 | +12.90% | ||
| Oct 9, 3 AM | $ 0.013 | -4.72% | ||
| Oct 9, 2 AM | $ 0.0137 | -13.60% | ||
| Oct 9, 1 AM | $ 0.0159 | -3.03% | ||
| Oct 9, 12 AM | $ 0.0163 | -3.05% | ||
| Oct 8, 11 PM | $ 0.0169 | +2.13% | ||
| Oct 8, 10 PM | $ 0.0164 | +1.98% | ||
| Oct 8, 9 PM | $ 0.0161 | -6.28% | ||
| Oct 8, 8 PM | $ 0.0173 | -4.71% | ||
| Oct 8, 7 PM | $ 0.0181 | +3.95% | ||
| Oct 8, 6 PM | $ 0.0177 | -2.83% | ||
| Oct 8, 5 PM | $ 0.0183 | +20.40% | ||
| Oct 8, 4 PM | $ 0.0153 | +11.95% | ||
| Oct 8, 3 PM | $ 0.0137 | +1.82% | ||
| Oct 8, 2 PM | $ 0.0136 | -1.80% | ||
| Oct 8, 1 PM | $ 0.0139 | -8.32% | ||