Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000032
-1.54%
$ 302,959 $ 34,850
Mar 7, 2026 $ 0.0000325
-0.49%
$ 307,711 $ 35,431
Mar 6, 2026 $ 0.0000326
-4.43%
$ 309,503 $ 35,607
Mar 5, 2026 $ 0.0000342
-2.47%
$ 324,038 $ 37,289
Mar 4, 2026 $ 0.0000351
+7.30%
$ 332,286 $ 38,257
Mar 3, 2026 $ 0.0000327
-2.15%
$ 310,046 $ 35,702
Mar 2, 2026 $ 0.0000334
+4.65%
$ 317,045 $ 36,507
Mar 1, 2026 $ 0.000032
-1.18%
$ 303,336 $ 34,884
Feb 28, 2026 $ 0.0000324
+1.76%
$ 307,032 $ 35,347
Feb 27, 2026 $ 0.0000318
-4.77%
$ 301,553 $ 34,744
Feb 26, 2026 $ 0.0000334
-1.47%
$ 316,704 $ 36,463
Feb 25, 2026 $ 0.0000336
+10.12%
$ 318,793 $ 36,811
Feb 24, 2026 $ 0.0000306
-0.15%
$ 289,901 $ 33,335
Feb 5, 2026 $ 0.000035
-1.37%
$ -- $ 38,329
Feb 4, 2026 $ 0.0000356
-3.24%
$ 337,025 $ 38,757
Feb 3, 2026 $ 0.0000367
-4.99%
$ 348,312 $ 40,108
Feb 2, 2026 $ 0.0000387
+3.34%
$ 366,647 $ 42,213
Feb 1, 2026 $ 0.0000376
-1.60%
$ 356,043 $ 40,853
Dec 27, 2025 $ 0.0000483
+0.08%
$ -- $ 52,727
Dec 26, 2025 $ 0.0000483
+0.82%
$ 457,398 $ 52,690
Dec 25, 2025 $ 0.0000481
-1.00%
$ 452,964 $ 52,513
Dec 24, 2025 $ 0.0000487
-0.33%
$ 460,687 $ 53,247
Dec 23, 2025 $ 0.0000488
-1.46%
$ 463,613 $ 53,189
Dec 22, 2025 $ 0.0000495
-0.02%
$ 469,345 $ 54,146
Dec 21, 2025 $ 0.0000493
+0.43%
$ 468,992 $ 53,850
Dec 20, 2025 $ 0.0000491
-0.06%
$ 465,122 $ 53,595
Dec 19, 2025 $ 0.0000493
+5.72%
$ 465,696 $ 53,760
Dec 18, 2025 $ 0.0000466
+0.03%
$ 441,419 $ 50,914
Dec 17, 2025 $ 0.0000466
-4.52%
$ 442,196 $ 50,998
Dec 16, 2025 $ 0.0000487
-0.30%
$ 462,583 $ 53,161
Dec 15, 2025 $ 0.0000485
-4.12%
$ 463,101 $ 52,980
Dec 14, 2025 $ 0.0000505
-1.75%
$ 478,480 $ 55,159
Dec 13, 2025 $ 0.0000513
+0.90%
$ 486,751 $ 56,004
Dec 12, 2025 $ 0.0000509
-4.60%
$ 482,404 $ 55,506
Dec 11, 2025 $ 0.0000534
-2.62%
$ 506,145 $ 58,227
Dec 10, 2025 $ 0.0000548
+0.11%
$ 519,611 $ 59,853
Dec 9, 2025 $ 0.0000548
+6.45%
$ 519,667 $ 59,767
Dec 8, 2025 $ 0.0000515
+2.33%
$ 488,503 $ 56,214
Dec 7, 2025 $ 0.0000503
+0.44%
$ 476,684 $ 55,008
Dec 6, 2025 $ 0.0000501
+0.47%
$ 474,517 $ 54,680
Dec 5, 2025 $ 0.0000498
-3.52%
$ 466,976 $ 54,396
Dec 4, 2025 $ 0.0000517
-15.48%
$ 484,048 $ 56,385
Dec 3, 2025 $ 0.000061
+4.76%
$ 571,391 $ 57,560
Dec 2, 2025 $ 0.0000591
+3.63%
$ 553,968 $ 50,321
Dec 1, 2025 $ 0.0000565
-6.55%
$ 529,445 $ 52,554
Nov 30, 2025 $ 0.0000541
-11.66%
$ 507,769 $ 55,158
Nov 29, 2025 $ 0.0000622
+12.01%
$ 574,283 $ 53,489
Nov 28, 2025 $ 0.0000557
+2.23%
$ 517,992 $ 56,060
Nov 27, 2025 $ 0.0000544
-13.14%
$ 511,653 $ 58,312
Nov 26, 2025 $ 0.0000623
+1.44%
$ 587,365 $ 50,656