Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000351
+7.30%
$332,286 $38,257
Mar 3, 2026 $0.0000327
-2.15%
$310,046 $35,702
Mar 2, 2026 $0.0000334
+4.65%
$317,045 $36,507
Mar 1, 2026 $0.000032
-1.18%
$303,336 $34,884
Feb 28, 2026 $0.0000324
+1.76%
$307,032 $35,347
Feb 27, 2026 $0.0000318
-4.77%
$301,553 $34,744
Feb 26, 2026 $0.0000334
-1.47%
$316,704 $36,463
Feb 25, 2026 $0.0000336
+10.12%
$318,793 $36,811
Feb 24, 2026 $0.0000306
-0.15%
$289,901 $33,335
Feb 5, 2026 $0.000035
-1.37%
$-- $38,329
Feb 4, 2026 $0.0000356
-3.24%
$337,025 $38,757
Feb 3, 2026 $0.0000367
-4.99%
$348,312 $40,108
Feb 2, 2026 $0.0000387
+3.34%
$366,647 $42,213
Feb 1, 2026 $0.0000376
-1.60%
$356,043 $40,853
Dec 27, 2025 $0.0000483
+0.08%
$-- $52,727
Dec 26, 2025 $0.0000483
+0.82%
$457,398 $52,690
Dec 25, 2025 $0.0000481
-1.00%
$452,964 $52,513
Dec 24, 2025 $0.0000487
-0.33%
$460,687 $53,247
Dec 23, 2025 $0.0000488
-1.46%
$463,613 $53,189
Dec 22, 2025 $0.0000495
-0.02%
$469,345 $54,146
Dec 21, 2025 $0.0000493
+0.43%
$468,992 $53,850
Dec 20, 2025 $0.0000491
-0.06%
$465,122 $53,595
Dec 19, 2025 $0.0000493
+5.72%
$465,696 $53,760
Dec 18, 2025 $0.0000466
+0.03%
$441,419 $50,914
Dec 17, 2025 $0.0000466
-4.52%
$442,196 $50,998
Dec 16, 2025 $0.0000487
-0.30%
$462,583 $53,161
Dec 15, 2025 $0.0000485
-4.12%
$463,101 $52,980
Dec 14, 2025 $0.0000505
-1.75%
$478,480 $55,159
Dec 13, 2025 $0.0000513
+0.90%
$486,751 $56,004
Dec 12, 2025 $0.0000509
-4.60%
$482,404 $55,506
Dec 11, 2025 $0.0000534
-2.62%
$506,145 $58,227
Dec 10, 2025 $0.0000548
+0.11%
$519,611 $59,853
Dec 9, 2025 $0.0000548
+6.45%
$519,667 $59,767
Dec 8, 2025 $0.0000515
+2.33%
$488,503 $56,214
Dec 7, 2025 $0.0000503
+0.44%
$476,684 $55,008
Dec 6, 2025 $0.0000501
+0.47%
$474,517 $54,680
Dec 5, 2025 $0.0000498
-3.52%
$466,976 $54,396
Dec 4, 2025 $0.0000517
-15.48%
$484,048 $56,385
Dec 3, 2025 $0.000061
+4.76%
$571,391 $57,560
Dec 2, 2025 $0.0000591
+3.63%
$553,968 $50,321
Dec 1, 2025 $0.0000565
-6.55%
$529,445 $52,554
Nov 30, 2025 $0.0000541
-11.66%
$507,769 $55,158
Nov 29, 2025 $0.0000622
+12.01%
$574,283 $53,489
Nov 28, 2025 $0.0000557
+2.23%
$517,992 $56,060
Nov 27, 2025 $0.0000544
-13.14%
$511,653 $58,312
Nov 26, 2025 $0.0000623
+1.44%
$587,365 $50,656
Nov 25, 2025 $0.0000612
+12.50%
$575,921 $50,798
Nov 24, 2025 $0.0000548
-6.62%
$511,499 $52,698
Nov 23, 2025 $0.0000595
+16.00%
$548,025 $51,174
Nov 22, 2025 $0.0000507
-1.65%
$474,662 $50,224