Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0000384
-1.91%
$364,260 $41,930
Apr 22, 2026 $0.0000392
+2.21%
$371,655 $42,761
Apr 21, 2026 $0.0000383
+0.51%
$363,466 $41,869
Apr 20, 2026 $0.0000381
+2.15%
$361,598 $41,638
Apr 19, 2026 $0.0000374
-3.61%
$354,093 $40,761
Apr 18, 2026 $0.0000388
-2.81%
$367,567 $42,302
Apr 17, 2026 $0.0000399
+3.13%
$378,300 $43,549
Apr 16, 2026 $0.0000387
-0.49%
$366,850 $42,240
Apr 15, 2026 $0.0000389
+1.61%
$368,547 $42,450
Apr 14, 2026 $0.0000383
-2.05%
$362,992 $41,766
Apr 13, 2026 $0.0000391
+8.26%
$370,732 $42,672
Apr 12, 2026 $0.0000361
-4.19%
$342,090 $39,433
Apr 11, 2026 $0.0000377
+1.84%
$357,106 $41,112
Apr 10, 2026 $0.000037
+2.54%
$350,764 $40,379
Apr 9, 2026 $0.0000361
-0.02%
$342,114 $39,391
Apr 8, 2026 $0.0000361
-2.44%
$342,138 $39,402
Apr 7, 2026 $0.0000371
+6.96%
$352,145 $40,383
Apr 6, 2026 $0.0000347
-0.15%
$329,102 $37,911
Apr 5, 2026 $0.0000348
+2.24%
$329,901 $37,955
Apr 4, 2026 $0.000034
+0.49%
$322,500 $37,154
Apr 3, 2026 $0.0000338
-0.16%
$320,850 $36,954
Apr 2, 2026 $0.0000339
-3.91%
$321,281 $37,005
Apr 1, 2026 $0.0000353
+1.70%
$334,603 $38,499
Mar 31, 2026 $0.0000347
+3.90%
$328,802 $37,886
Mar 30, 2026 $0.0000334
+2.13%
$316,456 $36,439
Mar 29, 2026 $0.0000327
-0.55%
$309,917 $35,678
Mar 28, 2026 $0.0000329
+0.14%
$311,760 $35,884
Mar 27, 2026 $0.0000329
-3.27%
$311,417 $35,848
Mar 26, 2026 $0.000034
-5.00%
$321,903 $37,070
Mar 25, 2026 $0.0000357
+0.52%
$338,632 $39,019
Mar 24, 2026 $0.0000356
+0.36%
$337,220 $38,806
Mar 23, 2026 $0.0000354
+4.58%
$335,495 $38,693
Mar 22, 2026 $0.0000338
-1.81%
$320,865 $36,939
Mar 21, 2026 $0.0000349
-1.29%
$331,081 $37,630
Mar 20, 2026 $0.0000354
+0.45%
$335,447 $38,621
Mar 19, 2026 $0.0000352
-3.00%
$333,894 $38,453
Mar 18, 2026 $0.0000363
-4.95%
$344,289 $39,635
Mar 17, 2026 $0.0000382
-1.30%
$362,483 $41,710
Mar 16, 2026 $0.0000388
+7.98%
$367,646 $42,287
Mar 15, 2026 $0.0000359
+3.79%
$339,974 $39,160
Mar 14, 2026 $0.0000346
+0.21%
$327,535 $37,717
Mar 13, 2026 $0.0000345
+0.85%
$326,839 $37,636
Mar 12, 2026 $0.0000342
+1.26%
$324,473 $37,320
Mar 11, 2026 $0.0000338
+0.75%
$320,487 $36,900
Mar 10, 2026 $0.0000335
+2.15%
$317,976 $36,628
Mar 9, 2026 $0.0000329
+2.92%
$311,491 $35,845
Mar 8, 2026 $0.000032
-1.54%
$302,959 $34,850
Mar 7, 2026 $0.0000325
-0.49%
$307,711 $35,431
Mar 6, 2026 $0.0000326
-4.43%
$309,503 $35,607
Mar 5, 2026 $0.0000342
-2.47%
$324,038 $37,289