Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000383
+0.12%
$ 362,835 $ 41,776
Apr 25, 8 AM $ 0.0000382
+0.09%
$ 362,401 $ 41,731
Apr 25, 7 AM $ 0.0000382
-0.03%
$ 361,913 $ 41,691
Apr 25, 6 AM $ 0.0000382
+0.03%
$ 361,950 $ 41,686
Apr 25, 5 AM $ 0.0000382
-0.07%
$ 361,786 $ 41,664
Apr 25, 4 AM $ 0.0000382
-0.06%
$ 362,056 $ 41,688
Apr 25, 3 AM $ 0.0000382
+0.07%
$ 362,313 $ 41,714
Apr 25, 2 AM $ 0.0000382
-0.07%
$ 362,044 $ 41,692
Apr 25, 1 AM $ 0.0000382
+0.18%
$ 362,463 $ 41,720
Apr 25, 12 AM $ 0.0000382
-0.02%
$ 361,693 $ 41,662
Apr 24, 11 PM $ 0.0000382
+0.12%
$ 361,704 $ 41,655
Apr 24, 10 PM $ 0.0000381
-0.23%
$ 361,210 $ 41,602
Apr 24, 9 PM $ 0.0000382
-0.42%
$ 361,944 $ 41,688
Apr 24, 8 PM $ 0.0000383
+0.14%
$ 363,256 $ 41,853
Apr 24, 7 PM $ 0.0000383
+0.08%
$ 362,645 $ 41,768
Apr 24, 6 PM $ 0.0000382
+0.02%
$ 362,327 $ 41,725
Apr 24, 5 PM $ 0.0000382
+0.07%
$ 361,884 $ 41,712
Apr 24, 4 PM $ 0.0000381
-0.40%
$ 361,473 $ 41,641
Apr 24, 3 PM $ 0.0000383
+0.34%
$ 362,825 $ 41,789
Apr 24, 2 PM $ 0.0000381
-0.08%
$ 361,639 $ 41,639
Apr 24, 1 PM $ 0.0000382
-0.22%
$ 362,010 $ 41,676
Apr 24, 12 PM $ 0.0000383
-0.33%
$ 362,780 $ 41,779
Apr 24, 11 AM $ 0.0000384
+0.56%
$ 364,058 $ 41,911
Apr 24, 10 AM $ 0.0000382
+0.27%
$ 361,796 $ 41,686
Apr 24, 9 AM $ 0.0000381
-0.31%
$ 360,781 $ 41,548
Apr 24, 8 AM $ 0.0000382
+0.22%
$ 361,922 $ 41,675
Apr 24, 7 AM $ 0.0000381
+0.13%
$ 361,449 $ 41,582
Apr 24, 6 AM $ 0.0000381
-0.13%
$ 361,123 $ 41,566
Apr 24, 5 AM $ 0.0000381
+0.24%
$ 361,382 $ 41,638
Apr 24, 4 AM $ 0.000038
-0.04%
$ 360,448 $ 41,512
Apr 24, 3 AM $ 0.000038
-0.61%
$ 360,543 $ 41,522
Apr 24, 2 AM $ 0.0000383
-0.37%
$ 363,035 $ 41,770
Apr 24, 1 AM $ 0.0000384
-0.05%
$ 364,182 $ 41,959
Apr 24, 12 AM $ 0.0000385
+0.15%
$ 364,697 $ 41,955
Apr 23, 11 PM $ 0.0000384
-0.08%
$ 364,260 $ 41,930
Apr 23, 10 PM $ 0.0000385
+0.33%
$ 364,737 $ 41,977
Apr 23, 9 PM $ 0.0000384
+0.18%
$ 363,692 $ 41,859
Apr 23, 8 PM $ 0.0000383
+0.34%
$ 363,309 $ 41,805
Apr 23, 7 PM $ 0.0000382
+0.30%
$ 361,917 $ 41,695
Apr 23, 6 PM $ 0.0000381
+0.17%
$ 361,158 $ 41,551
Apr 23, 5 PM $ 0.0000379
-1.03%
$ 359,360 $ 41,516
Apr 23, 4 PM $ 0.0000384
-0.11%
$ 363,838 $ 41,841
Apr 23, 3 PM $ 0.0000384
-0.08%
$ 364,232 $ 41,941
Apr 23, 2 PM $ 0.0000384
+0.60%
$ 364,315 $ 41,975
Apr 23, 1 PM $ 0.0000382
-0.40%
$ 362,190 $ 41,701
Apr 23, 12 PM $ 0.0000383
-0.17%
$ 363,417 $ 41,873
Apr 23, 11 AM $ 0.0000384
+0.61%
$ 363,706 $ 41,916
Apr 23, 10 AM $ 0.0000381
-0.15%
$ 361,369 $ 41,628
Apr 23, 9 AM $ 0.0000382
-0.97%
$ 362,022 $ 41,676
Apr 23, 8 AM $ 0.0000385
-0.19%
$ 365,379 $ 42,093