Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0000269
+0.34%
$254,690 $29,329
Jun 10, 2 AM $0.0000268
-0.97%
$253,597 $29,227
Jun 10, 1 AM $0.000027
-0.23%
$255,968 $29,488
Jun 10, 12 AM $0.000027
-0.12%
$255,662 $29,543
Jun 9, 11 PM $0.000027
-0.08%
$256,064 $29,474
Jun 9, 10 PM $0.0000271
-0.39%
$256,553 $29,510
Jun 9, 9 PM $0.0000272
-0.58%
$257,758 $29,658
Jun 9, 8 PM $0.0000273
+0.18%
$259,190 $29,855
Jun 9, 7 PM $0.0000273
+0.07%
$258,343 $29,793
Jun 9, 6 PM $0.0000272
+0.44%
$257,878 $29,727
Jun 9, 5 PM $0.0000271
+0.68%
$256,450 $29,566
Jun 9, 4 PM $0.0000268
-0.63%
$254,194 $29,330
Jun 9, 3 PM $0.000027
-0.07%
$256,398 $29,457
Jun 9, 2 PM $0.000027
-1.98%
$255,938 $29,544
Jun 9, 1 PM $0.0000276
+0.06%
$261,723 $30,067
Jun 9, 12 PM $0.0000276
+0.14%
$261,604 $30,119
Jun 9, 11 AM $0.0000275
-0.15%
$261,140 $30,083
Jun 9, 10 AM $0.0000276
+0.10%
$261,263 $30,116
Jun 9, 9 AM $0.0000275
-0.31%
$261,006 $30,055
Jun 9, 8 AM $0.0000276
-0.22%
$261,888 $30,147
Jun 9, 7 AM $0.0000277
-0.34%
$262,423 $30,222
Jun 9, 6 AM $0.0000278
-0.21%
$263,386 $30,320
Jun 9, 5 AM $0.0000279
+0.19%
$264,253 $30,392
Jun 9, 4 AM $0.0000279
+1.38%
$264,164 $30,370
Jun 9, 3 AM $0.0000275
+0.05%
$260,377 $30,005
Jun 9, 2 AM $0.0000274
-0.37%
$259,768 $29,968
Jun 9, 1 AM $0.0000275
+0.35%
$260,809 $30,022
Jun 9, 12 AM $0.0000274
-1.56%
$259,940 $29,926
Jun 8, 11 PM $0.0000279
-0.69%
$264,059 $30,407
Jun 8, 10 PM $0.000028
-0.47%
$265,453 $30,616
Jun 8, 9 PM $0.0000281
+1.17%
$266,797 $30,713
Jun 8, 8 PM $0.0000278
+0.09%
$263,547 $30,366
Jun 8, 7 PM $0.0000278
+0.18%
$263,580 $30,319
Jun 8, 6 PM $0.0000277
-0.40%
$262,819 $30,297
Jun 8, 5 PM $0.0000278
-0.04%
$263,162 $30,313
Jun 8, 4 PM $0.0000278
-0.25%
$263,849 $30,315
Jun 8, 3 PM $0.0000279
+0.28%
$264,813 $30,458
Jun 8, 2 PM $0.0000278
+0.23%
$263,591 $30,408
Jun 8, 1 PM $0.0000278
-0.49%
$263,192 $30,281
Jun 8, 12 PM $0.0000279
+0.64%
$264,095 $30,454
Jun 8, 11 AM $0.0000277
+0.86%
$263,051 $30,290
Jun 8, 10 AM $0.0000275
+0.12%
$261,147 $30,073
Jun 8, 9 AM $0.0000275
+0.31%
$260,446 $30,034
Jun 8, 8 AM $0.0000274
-0.71%
$259,498 $29,898
Jun 8, 7 AM $0.0000276
+0.46%
$261,551 $30,095
Jun 8, 6 AM $0.0000275
+0.85%
$260,291 $29,978
Jun 8, 5 AM $0.0000272
-0.68%
$257,758 $29,721
Jun 8, 4 AM $0.0000274
-1.05%
$259,601 $29,883
Jun 8, 3 AM $0.0000277
-0.25%
$262,330 $30,209
Jun 8, 2 AM $0.0000277
-0.12%
$262,871 $30,284