Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000269
+0.34%
$ 254,690 $ 29,329
Jun 10, 2 AM $ 0.0000268
-0.97%
$ 253,597 $ 29,227
Jun 10, 1 AM $ 0.000027
-0.23%
$ 255,968 $ 29,488
Jun 10, 12 AM $ 0.000027
-0.12%
$ 255,662 $ 29,543
Jun 9, 11 PM $ 0.000027
-0.08%
$ 256,064 $ 29,474
Jun 9, 10 PM $ 0.0000271
-0.39%
$ 256,553 $ 29,510
Jun 9, 9 PM $ 0.0000272
-0.58%
$ 257,758 $ 29,658
Jun 9, 8 PM $ 0.0000273
+0.18%
$ 259,190 $ 29,855
Jun 9, 7 PM $ 0.0000273
+0.07%
$ 258,343 $ 29,793
Jun 9, 6 PM $ 0.0000272
+0.44%
$ 257,878 $ 29,727
Jun 9, 5 PM $ 0.0000271
+0.68%
$ 256,450 $ 29,566
Jun 9, 4 PM $ 0.0000268
-0.63%
$ 254,194 $ 29,330
Jun 9, 3 PM $ 0.000027
-0.07%
$ 256,398 $ 29,457
Jun 9, 2 PM $ 0.000027
-1.98%
$ 255,938 $ 29,544
Jun 9, 1 PM $ 0.0000276
+0.06%
$ 261,723 $ 30,067
Jun 9, 12 PM $ 0.0000276
+0.14%
$ 261,604 $ 30,119
Jun 9, 11 AM $ 0.0000275
-0.15%
$ 261,140 $ 30,083
Jun 9, 10 AM $ 0.0000276
+0.10%
$ 261,263 $ 30,116
Jun 9, 9 AM $ 0.0000275
-0.31%
$ 261,006 $ 30,055
Jun 9, 8 AM $ 0.0000276
-0.22%
$ 261,888 $ 30,147
Jun 9, 7 AM $ 0.0000277
-0.34%
$ 262,423 $ 30,222
Jun 9, 6 AM $ 0.0000278
-0.21%
$ 263,386 $ 30,320
Jun 9, 5 AM $ 0.0000279
+0.19%
$ 264,253 $ 30,392
Jun 9, 4 AM $ 0.0000279
+1.38%
$ 264,164 $ 30,370
Jun 9, 3 AM $ 0.0000275
+0.05%
$ 260,377 $ 30,005
Jun 9, 2 AM $ 0.0000274
-0.37%
$ 259,768 $ 29,968
Jun 9, 1 AM $ 0.0000275
+0.35%
$ 260,809 $ 30,022
Jun 9, 12 AM $ 0.0000274
-1.56%
$ 259,940 $ 29,926
Jun 8, 11 PM $ 0.0000279
-0.69%
$ 264,059 $ 30,407
Jun 8, 10 PM $ 0.000028
-0.47%
$ 265,453 $ 30,616
Jun 8, 9 PM $ 0.0000281
+1.17%
$ 266,797 $ 30,713
Jun 8, 8 PM $ 0.0000278
+0.09%
$ 263,547 $ 30,366
Jun 8, 7 PM $ 0.0000278
+0.18%
$ 263,580 $ 30,319
Jun 8, 6 PM $ 0.0000277
-0.40%
$ 262,819 $ 30,297
Jun 8, 5 PM $ 0.0000278
-0.04%
$ 263,162 $ 30,313
Jun 8, 4 PM $ 0.0000278
-0.25%
$ 263,849 $ 30,315
Jun 8, 3 PM $ 0.0000279
+0.28%
$ 264,813 $ 30,458
Jun 8, 2 PM $ 0.0000278
+0.23%
$ 263,591 $ 30,408
Jun 8, 1 PM $ 0.0000278
-0.49%
$ 263,192 $ 30,281
Jun 8, 12 PM $ 0.0000279
+0.64%
$ 264,095 $ 30,454
Jun 8, 11 AM $ 0.0000277
+0.86%
$ 263,051 $ 30,290
Jun 8, 10 AM $ 0.0000275
+0.12%
$ 261,147 $ 30,073
Jun 8, 9 AM $ 0.0000275
+0.31%
$ 260,446 $ 30,034
Jun 8, 8 AM $ 0.0000274
-0.71%
$ 259,498 $ 29,898
Jun 8, 7 AM $ 0.0000276
+0.46%
$ 261,551 $ 30,095
Jun 8, 6 AM $ 0.0000275
+0.85%
$ 260,291 $ 29,978
Jun 8, 5 AM $ 0.0000272
-0.68%
$ 257,758 $ 29,721
Jun 8, 4 AM $ 0.0000274
-1.05%
$ 259,601 $ 29,883
Jun 8, 3 AM $ 0.0000277
-0.25%
$ 262,330 $ 30,209
Jun 8, 2 AM $ 0.0000277
-0.12%
$ 262,871 $ 30,284