Lizcoin Historical Data

LIZ Page 2
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000383
+0.00%
$ 362,889 $ 41,778
6:53 AM $ 0.0000382
+0.00%
$ 362,493 $ 41,786
6:48 AM $ 0.0000382
+0.00%
$ 362,372 $ 41,741
6:43 AM $ 0.0000382
+0.00%
$ 362,339 $ 41,727
6:38 AM $ 0.0000383
+0.00%
$ 362,712 $ 41,723
6:33 AM $ 0.0000384
+0.00%
$ 363,558 $ 41,766
6:28 AM $ 0.0000384
+0.00%
$ 363,557 $ 41,863
6:23 AM $ 0.0000383
+0.00%
$ 363,175 $ 41,863
6:18 AM $ 0.0000383
+0.00%
$ 362,907 $ 41,819
6:13 AM $ 0.0000383
+0.00%
$ 362,767 $ 41,788
6:08 AM $ 0.0000383
+0.00%
$ 363,027 $ 41,772
6:03 AM $ 0.0000383
+0.00%
$ 363,206 $ 41,802
5:58 AM $ 0.0000383
+0.00%
$ 362,878 $ 41,823
5:53 AM $ 0.0000383
+0.00%
$ 363,024 $ 41,785
5:48 AM $ 0.0000384
+0.00%
$ 363,641 $ 41,802
5:43 AM $ 0.0000384
+0.00%
$ 363,875 $ 41,873
5:38 AM $ 0.0000385
+0.00%
$ 364,710 $ 41,900
5:33 AM $ 0.0000385
+0.00%
$ 365,005 $ 41,996
5:28 AM $ 0.0000386
+0.00%
$ 365,521 $ 42,030
5:23 AM $ 0.0000388
+0.00%
$ 367,959 $ 42,089
5:18 AM $ 0.000039
+0.00%
$ 370,040 $ 42,370
5:13 AM $ 0.0000391
+0.00%
$ 370,948 $ 42,610
5:08 AM $ 0.0000392
+0.00%
$ 372,020 $ 42,714
5:03 AM $ 0.0000393
+0.00%
$ 372,282 $ 42,838
4:58 AM $ 0.0000393
+0.00%
$ 372,498 $ 42,868
4:53 AM $ 0.0000393
+0.00%
$ 372,797 $ 42,893
4:48 AM $ 0.0000394
+0.00%
$ 373,095 $ 42,927
4:43 AM $ 0.0000394
+0.00%
$ 373,134 $ 42,962
4:38 AM $ 0.0000394
+0.00%
$ 373,291 $ 42,966
4:33 AM $ 0.0000394
+0.00%
$ 373,385 $ 42,984
4:28 AM $ 0.0000394
+0.00%
$ 373,350 $ 42,995
4:23 AM $ 0.0000394
+0.00%
$ 373,457 $ 42,991
4:18 AM $ 0.0000394
+0.00%
$ 373,646 $ 43,003
4:13 AM $ 0.0000394
+0.00%
$ 373,895 $ 43,025
4:08 AM $ 0.0000395
+0.00%
$ 374,091 $ 43,054
4:03 AM $ 0.0000395
+0.00%
$ 374,274 $ 43,076
3:58 AM $ 0.0000395
+0.00%
$ 374,506 $ 43,097
3:53 AM $ 0.0000395
+0.00%
$ 374,594 $ 43,124
3:48 AM $ 0.0000395
+0.00%
$ 374,467 $ 43,134
3:43 AM $ 0.0000395
+0.00%
$ 374,420 $ 43,120
3:38 AM $ 0.0000395
+0.00%
$ 374,532 $ 43,114
3:33 AM $ 0.0000395
+0.00%
$ 374,532 $ 43,127
3:28 AM $ 0.0000395
+0.00%
$ 374,374 $ 43,127
3:23 AM $ 0.0000395
+0.00%
$ 374,098 $ 43,109
3:18 AM $ 0.0000395
+0.00%
$ 374,047 $ 43,077
3:13 AM $ 0.0000394
+0.00%
$ 373,739 $ 43,071
3:08 AM $ 0.0000394
+0.00%
$ 373,853 $ 43,036
3:03 AM $ 0.0000395
+0.00%
$ 374,014 $ 43,049
2:58 AM $ 0.0000394
+0.00%
$ 373,929 $ 43,067
2:53 AM $ 0.0000394
+0.00%
$ 373,696 $ 43,058