Lizcoin Historical Data

LIZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000402
-7.42%
$3.72 million $35,050
Mar 15, 2025 $0.000467
+14.06%
$4.31 million $32,805
Mar 14, 2025 $0.000411
-8.46%
$3.8 million $34,118
Mar 13, 2025 $0.000452
+9.81%
$4.17 million $34,075
Mar 12, 2025 $0.000408
-13.11%
$3.77 million $33,434
Mar 11, 2025 $0.000471
+16.31%
$4.35 million $34,959
Mar 10, 2025 $0.000403
-24.00%
$3.72 million $34,136
Mar 9, 2025 $0.000532
-7.79%
$4.91 million $35,481
Mar 8, 2025 $0.000576
+14.50%
$5.31 million $37,739
Mar 7, 2025 $0.000505
-8.53%
$4.66 million $33,997
Mar 6, 2025 $0.000553
-35.20%
$5.1 million $37,973
Mar 5, 2025 $0.000854
-9.96%
$7.87 million $38,130
Mar 4, 2025 $0.000949
+0.31%
$8.75 million $39,558
Mar 3, 2025 $0.000947
-14.60%
$8.73 million $40,511
Mar 2, 2025 $0.00111
+14.06%
$10.25 million $42,845
Mar 1, 2025 $0.000976
-2.30%
$9 million $38,627
Feb 28, 2025 $0.000882
-13.97%
$8.13 million $41,849
Feb 27, 2025 $0.00102
+10.45%
$9.42 million $43,857
Feb 26, 2025 $0.000925
-7.85%
$8.53 million $42,537
Feb 25, 2025 $0.001
-11.17%
$9.24 million $44,419
Feb 24, 2025 $0.00113
-1.22%
$10.38 million $42,146
Feb 23, 2025 $0.00114
-9.19%
$10.51 million $49,167
Feb 22, 2025 $0.00112
-7.53%
$10.36 million $48,367
Feb 21, 2025 $0.00122
+9.21%
$11.21 million $43,061
Feb 20, 2025 $0.00112
-0.36%
$10.29 million $49,350
Feb 19, 2025 $0.00112
-1.78%
$10.35 million $60,179
Feb 18, 2025 $0.00114
-3.29%
$10.54 million $49,644
Feb 17, 2025 $0.00118
+2.33%
$10.89 million $49,492
Feb 16, 2025 $0.00115
-1.78%
$10.61 million $49,332
Feb 15, 2025 $0.00117
-1.60%
$10.8 million $47,544
Feb 14, 2025 $0.00119
+2.33%
$10.97 million $49,830
Feb 13, 2025 $0.00116
-13.84%
$10.7 million $51,535
Feb 12, 2025 $0.00135
+16.85%
$12.42 million $54,001
Feb 11, 2025 $0.00116
-8.19%
$10.65 million $45,984
Feb 10, 2025 $0.00134
+0.91%
$12.33 million $49,353
Feb 9, 2025 $0.00133
-0.10%
$12.22 million $47,150
Feb 8, 2025 $0.00133
+1.86%
$12.26 million $49,496
Feb 7, 2025 $0.00131
-7.48%
$12.04 million $57,516
Feb 6, 2025 $0.00141
-4.82%
$12.97 million $53,772
Feb 5, 2025 $0.00148
-0.53%
$13.59 million $52,822
Feb 4, 2025 $0.00149
+2.61%
$13.68 million $51,740
Feb 3, 2025 $0.00145
+0.59%
$13.33 million $73,519
Feb 2, 2025 $0.00144
-10.29%
$13.26 million $52,343
Feb 1, 2025 $0.0016
-4.70%
$14.76 million $58,412
Jan 31, 2025 $0.00169
+12.05%
$15.53 million $61,686
Jan 30, 2025 $0.0015
-7.09%
$13.84 million $62,910
Jan 29, 2025 $0.00162
+10.64%
$14.92 million $62,619
Jan 28, 2025 $0.00147
-12.80%
$13.51 million $57,964
Jan 27, 2025 $0.00168
-4.72%
$15.44 million $64,826
Jan 26, 2025 $0.00177
+10.66%
$16.25 million $65,737