Lizcoin Historical Data

LIZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000471
+7.71%
$ 4.35 million $ 21,137
Mar 19, 2025 $ 0.000434
+5.27%
$ 4.01 million $ 22,288
Mar 18, 2025 $ 0.000413
+1.87%
$ 3.81 million $ 11,356
Mar 17, 2025 $ 0.000462
+2.07%
$ 4.27 million $ 35,991
Mar 16, 2025 $ 0.000402
-7.42%
$ 3.72 million $ 35,050
Mar 15, 2025 $ 0.000467
+14.06%
$ 4.31 million $ 32,805
Mar 14, 2025 $ 0.000411
-8.46%
$ 3.8 million $ 34,118
Mar 13, 2025 $ 0.000452
+9.81%
$ 4.17 million $ 34,075
Mar 12, 2025 $ 0.000408
-13.11%
$ 3.77 million $ 33,434
Mar 11, 2025 $ 0.000471
+16.31%
$ 4.35 million $ 34,959
Mar 10, 2025 $ 0.000403
-24.00%
$ 3.72 million $ 34,136
Mar 9, 2025 $ 0.000532
-7.79%
$ 4.91 million $ 35,481
Mar 8, 2025 $ 0.000576
+14.50%
$ 5.31 million $ 37,739
Mar 7, 2025 $ 0.000505
-8.53%
$ 4.66 million $ 33,997
Mar 6, 2025 $ 0.000553
-35.20%
$ 5.1 million $ 37,973
Mar 5, 2025 $ 0.000854
-9.96%
$ 7.87 million $ 38,130
Mar 4, 2025 $ 0.000949
+0.31%
$ 8.75 million $ 39,558
Mar 3, 2025 $ 0.000947
-14.60%
$ 8.73 million $ 40,511
Mar 2, 2025 $ 0.00111
+14.06%
$ 10.25 million $ 42,845
Mar 1, 2025 $ 0.000976
-2.30%
$ 9 million $ 38,627
Feb 28, 2025 $ 0.000882
-13.97%
$ 8.13 million $ 41,849
Feb 27, 2025 $ 0.00102
+10.45%
$ 9.42 million $ 43,857
Feb 26, 2025 $ 0.000925
-7.85%
$ 8.53 million $ 42,537
Feb 25, 2025 $ 0.001
-11.17%
$ 9.24 million $ 44,419
Feb 24, 2025 $ 0.00113
-1.22%
$ 10.38 million $ 42,146
Feb 23, 2025 $ 0.00114
-9.19%
$ 10.51 million $ 49,167
Feb 22, 2025 $ 0.00112
-7.53%
$ 10.36 million $ 48,367
Feb 21, 2025 $ 0.00122
+9.21%
$ 11.21 million $ 43,061
Feb 20, 2025 $ 0.00112
-0.36%
$ 10.29 million $ 49,350
Feb 19, 2025 $ 0.00112
-1.78%
$ 10.35 million $ 60,179
Feb 18, 2025 $ 0.00114
-3.29%
$ 10.54 million $ 49,644
Feb 17, 2025 $ 0.00118
+2.33%
$ 10.89 million $ 49,492
Feb 16, 2025 $ 0.00115
-1.78%
$ 10.61 million $ 49,332
Feb 15, 2025 $ 0.00117
-1.60%
$ 10.8 million $ 47,544
Feb 14, 2025 $ 0.00119
+2.33%
$ 10.97 million $ 49,830
Feb 13, 2025 $ 0.00116
-13.84%
$ 10.7 million $ 51,535
Feb 12, 2025 $ 0.00135
+16.85%
$ 12.42 million $ 54,001
Feb 11, 2025 $ 0.00116
-8.19%
$ 10.65 million $ 45,984
Feb 10, 2025 $ 0.00134
+0.91%
$ 12.33 million $ 49,353
Feb 9, 2025 $ 0.00133
-0.10%
$ 12.22 million $ 47,150
Feb 8, 2025 $ 0.00133
+1.86%
$ 12.26 million $ 49,496
Feb 7, 2025 $ 0.00131
-7.48%
$ 12.04 million $ 57,516
Feb 6, 2025 $ 0.00141
-4.82%
$ 12.97 million $ 53,772
Feb 5, 2025 $ 0.00148
-0.53%
$ 13.59 million $ 52,822
Feb 4, 2025 $ 0.00149
+2.61%
$ 13.68 million $ 51,740
Feb 3, 2025 $ 0.00145
+0.59%
$ 13.33 million $ 73,519
Feb 2, 2025 $ 0.00144
-10.29%
$ 13.26 million $ 52,343
Feb 1, 2025 $ 0.0016
-4.70%
$ 14.76 million $ 58,412
Jan 31, 2025 $ 0.00169
+12.05%
$ 15.53 million $ 61,686
Jan 30, 2025 $ 0.0015
-7.09%
$ 13.84 million $ 62,910