Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIRST SIRIUS Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.000919
+0.29%
$-- $1,983
Aug 22, 2023 $0.000916
-2.00%
$19,236 $1,978
Aug 7, 2023 $0.0022
-0.61%
$-- $3,344
Aug 6, 2023 $0.00221
+0.02%
$46,423 $7,046
Aug 4, 2023 $0.00296
-0.38%
$62,113 $2,397
Aug 3, 2023 $0.00296
-5.58%
$62,060 $6,927
Aug 2, 2023 $0.00441
-0.23%
$-- $2,517
Aug 1, 2023 $0.00442
-19.61%
$92,750 $6,154
Jul 31, 2023 $0.0055
-27.73%
$115,504 $7,671
Jul 30, 2023 $0.0076
-1.87%
$159,695 $4,831
Jul 29, 2023 $0.00776
-8.76%
$162,944 $6,631
Jul 28, 2023 $0.0085
-28.41%
$-- $11,638
Jul 27, 2023 $0.00856
-1.53%
$-- $2,596
Jul 26, 2023 $0.00871
-27.03%
$-- $19,223
Download