FIRST SIRIUS Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000919
+0.29%
$-- $1,983
Aug 22, 2023 $0.000916
-2.00%
$19,236 $1,978
Aug 7, 2023 $0.0022
-0.61%
$-- $3,344
Aug 6, 2023 $0.00221
+0.02%
$46,423 $7,046
Aug 4, 2023 $0.00296
-0.38%
$62,113 $2,397
Aug 3, 2023 $0.00296
-5.58%
$62,060 $6,927
Aug 2, 2023 $0.00441
-0.23%
$-- $2,517
Aug 1, 2023 $0.00442
-19.61%
$92,750 $6,154
Jul 31, 2023 $0.0055
-27.73%
$115,504 $7,671
Jul 30, 2023 $0.0076
-1.87%
$159,695 $4,831
Jul 29, 2023 $0.00776
-8.76%
$162,944 $6,631
Jul 28, 2023 $0.0085
-28.41%
$-- $11,638
Jul 27, 2023 $0.00856
-1.53%
$-- $2,596
Jul 26, 2023 $0.00871
-27.03%
$-- $19,223
Download