FIRST SIRIUS Historical Data

SIRIUS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000919
+0.29%
$ -- $ 1,983
Aug 22, 2023 $ 0.000916
-2.00%
$ 19,236 $ 1,978
Aug 7, 2023 $ 0.0022
-0.61%
$ -- $ 3,344
Aug 6, 2023 $ 0.00221
+0.02%
$ 46,423 $ 7,046
Aug 4, 2023 $ 0.00296
-0.38%
$ 62,113 $ 2,397
Aug 3, 2023 $ 0.00296
-5.58%
$ 62,060 $ 6,927
Aug 2, 2023 $ 0.00441
-0.23%
$ -- $ 2,517
Aug 1, 2023 $ 0.00442
-19.61%
$ 92,750 $ 6,154
Jul 31, 2023 $ 0.0055
-27.73%
$ 115,504 $ 7,671
Jul 30, 2023 $ 0.0076
-1.87%
$ 159,695 $ 4,831
Jul 29, 2023 $ 0.00776
-8.76%
$ 162,944 $ 6,631
Jul 28, 2023 $ 0.0085
-28.41%
$ -- $ 11,638
Jul 27, 2023 $ 0.00856
-1.53%
$ -- $ 2,596
Jul 26, 2023 $ 0.00871
-27.03%
$ -- $ 19,223
Download