ApeSwap Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 70.39
+6.49%
$ 29.49 billion $ 1.43 million
Nov 23, 2024 $ 66.07
+0.72%
$ 27.68 billion $ 1.87 million
Nov 22, 2024 $ 65.79
-4.67%
$ 27.56 billion $ 1.94 million
Nov 21, 2024 $ 69.15
+6.68%
$ 28.97 billion $ 3.11 million
Nov 20, 2024 $ 65.16
+7.62%
$ 27.3 billion $ 4.85 million
Nov 19, 2024 $ 60.79
-1.34%
$ 25.47 billion $ 1.64 million
Nov 18, 2024 $ 60.95
+6.02%
$ 25.53 billion $ 1.98 million
Nov 17, 2024 $ 57.6
+0.23%
$ 24.13 billion $ 1 million
Nov 16, 2024 $ 57.67
+0.74%
$ 24.16 billion $ 1.72 million
Nov 15, 2024 $ 57.31
+8.53%
$ 24.01 billion $ 1.15 million
Nov 14, 2024 $ 52.78
-6.25%
$ 22.11 billion $ 2.23 million
Nov 13, 2024 $ 56.3
-8.18%
$ 23.59 billion $ 3.75 million
Nov 12, 2024 $ 61.35
-7.06%
$ 25.7 billion $ 3.68 million
Nov 11, 2024 $ 66.02
+14.83%
$ 27.65 billion $ 9.69 million
Nov 10, 2024 $ 57.44
+0.96%
$ 24.06 billion $ 2.89 million
Nov 9, 2024 $ 56.91
+4.65%
$ 23.84 billion $ 2.21 million
Nov 8, 2024 $ 54.4
-8.68%
$ 22.79 billion $ 1.06 million
Nov 7, 2024 $ 59.56
+5.36%
$ 24.95 billion $ 1.5 million
Nov 6, 2024 $ 56.51
+22.00%
$ 23.67 billion $ 2.42 million
Nov 5, 2024 $ 46.31
-2.21%
$ 19.4 billion $ 1.12 million
Nov 4, 2024 $ 47.36
-1.19%
$ 19.84 billion $ 1.72 million
Nov 3, 2024 $ 47.93
-0.36%
$ 20.08 billion $ 954,025
Nov 2, 2024 $ 48.05
-1.94%
$ 20.13 billion $ 855,250
Nov 1, 2024 $ 49
-7.97%
$ 20.53 billion $ 1.35 million
Oct 31, 2024 $ 53.24
-5.70%
$ 22.3 billion $ 515,712
Oct 30, 2024 $ 56.46
-6.07%
$ 23.65 billion $ 1.21 million
Oct 29, 2024 $ 60.1
+1.11%
$ 25.17 billion $ 2.32 million
Oct 28, 2024 $ 59.27
+11.05%
$ 24.83 billion $ 1.63 million
Oct 27, 2024 $ 53.36
+3.77%
$ 22.35 billion $ 437,588
Oct 26, 2024 $ 51.41
-2.36%
$ 21.54 billion $ 1.1 million
Oct 25, 2024 $ 52.71
-3.08%
$ 22.08 billion $ 1.74 million
Oct 24, 2024 $ 54.39
+1.73%
$ 22.78 billion $ 970,674
Oct 23, 2024 $ 53.47
-2.51%
$ 22.4 billion $ 813,793
Oct 22, 2024 $ 54.84
-1.40%
$ 22.97 billion $ 915,209
Oct 21, 2024 $ 55.62
-1.31%
$ 23.3 billion $ 1.42 million
Oct 20, 2024 $ 56.34
-3.10%
$ 23.6 billion $ 1.03 million
Oct 19, 2024 $ 58.14
-2.18%
$ 24.36 billion $ 838,917
Oct 18, 2024 $ 59.44
+4.34%
$ 24.9 billion $ 3.34 million
Oct 17, 2024 $ 57.25
-1.97%
$ 23.98 billion $ 896,625
Oct 16, 2024 $ 58.41
-0.08%
$ 24.47 billion $ 1.81 million
Oct 15, 2024 $ 58.45
-6.09%
$ 24.49 billion $ 3.73 million
Oct 14, 2024 $ 62.25
-2.17%
$ 26.08 billion $ 3.9 million
Oct 13, 2024 $ 63.63
+2.61%
$ 26.65 billion $ 3.44 million
Oct 12, 2024 $ 62.01
+10.10%
$ 25.97 billion $ 5.49 million
Oct 11, 2024 $ 56.32
+12.54%
$ 23.59 billion $ 4.15 million
Oct 10, 2024 $ 50.05
+6.88%
$ 20.97 billion $ 2.36 million
Oct 9, 2024 $ 46.82
-1.80%
$ 19.61 billion $ 1.79 million
Oct 8, 2024 $ 47.68
-4.57%
$ 19.97 billion $ 2.36 million
Oct 7, 2024 $ 49.68
+9.35%
$ 20.81 billion $ 2.54 million
Oct 6, 2024 $ 45.66
+4.10%
$ 19.13 billion $ 1.17 million