Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0₈745
+0.00%
$-- $0.1
Apr 27, 2025 $0.0₈746
-17.06%
$3 $0.1
Apr 26, 2025 $0.0₈897
+0.00%
$4 $0
Apr 23, 2025 $0.0₈522
-1.35%
$2 $0
Apr 19, 2025 $0.0₇1
+0.00%
$-- $3
Apr 18, 2025 $0.0₇1
+0.00%
$4 $3
Apr 16, 2025 $0.0₈345
-0.12%
$-- $0
Apr 15, 2025 $0.0₈339
+4.36%
$1 $0
Apr 14, 2025 $0.0₈323
-22.88%
$1 $0.1
Apr 13, 2025 $0.0₈401
+67.99%
$2 $0
Apr 12, 2025 $0.0₈243
-37.99%
$1 $0
Apr 11, 2025 $0.0₈356
-10.09%
$1 $0
Apr 10, 2025 $0.0₈397
-2.26%
$2 $0.1
Apr 9, 2025 $0.0₈405
-12.58%
$2 $50
Apr 8, 2025 $0.0₈455
+13.12%
$2 $17
Apr 7, 2025 $0.0₈392
+0.57%
$2 $49
Apr 6, 2025 $0.0₈39
+2.48%
$2 $93
Apr 5, 2025 $0.0₈38
-14.91%
$2 $113
Apr 4, 2025 $0.0₈449
-4.44%
$2 $326
Apr 3, 2025 $0.0₈47
-62.43%
$2 $445
Apr 2, 2025 $0.0₇125
+195.45%
$5 $1,372
Apr 1, 2025 $0.0₈423
+23.46%
$2 $77
Mar 31, 2025 $0.0₈343
-3.46%
$1 $7
Mar 30, 2025 $0.0₈355
+1.59%
$1 $42
Mar 29, 2025 $0.0₈35
+2.39%
$1 $51
Mar 28, 2025 $0.0₈341
+5.06%
$1 $71
Mar 27, 2025 $0.0₈32
+21.23%
$1 $82
Mar 26, 2025 $0.0₈265
-12.64%
$1 $36
Mar 25, 2025 $0.0₈305
-7.62%
$1 $78
Mar 24, 2025 $0.0₈324
-45.56%
$1 $0
Mar 23, 2025 $0.0₈595
+40.55%
$2 $0
Mar 22, 2025 $0.0₈379
-9.93%
$2 $0
Mar 21, 2025 $0.0₈436
-21.89%
$2 $0
Mar 20, 2025 $0.0₈503
-100.00%
$2 $6
Mar 19, 2025 $19.18
+15.25%
$8.03 billion $10.02 million
Mar 18, 2025 $16.61
-5.50%
$6.96 billion $4.92 million
Mar 17, 2025 $17.53
+0.44%
$7.35 billion $5.94 million
Mar 16, 2025 $17.44
-2.04%
$7.31 billion $13.74 million
Mar 15, 2025 $17.86
+5.68%
$7.48 billion $17.49 million
Mar 14, 2025 $15.61
+5.40%
$6.54 billion $6.18 million
Mar 13, 2025 $14.83
-4.10%
$6.21 billion $8.23 million
Mar 12, 2025 $15.49
-5.18%
$6.49 billion $33.22 million
Mar 11, 2025 $16.45
+48.31%
$6.89 billion $35.1 million
Mar 10, 2025 $11.12
-6.95%
$4.66 billion $4.49 million
Mar 9, 2025 $11.95
-11.32%
$5 billion $2.94 million
Mar 8, 2025 $13.47
-2.16%
$5.64 billion $1.83 million
Mar 7, 2025 $13.8
-3.00%
$5.78 billion $2.66 million
Mar 6, 2025 $14.22
-2.53%
$5.96 billion $2.18 million
Mar 5, 2025 $14.56
+1.80%
$6.1 billion $3 million
Mar 4, 2025 $14.32
-8.82%
$6 billion $5.53 million