ApeSwap Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 43.9
-5.93%
$ 18.39 billion $ 1.27 million
Oct 4, 2024 $ 47.28
-2.29%
$ 19.81 billion $ 2.67 million
Oct 3, 2024 $ 48.43
+9.97%
$ 20.29 billion $ 1.52 million
Oct 2, 2024 $ 44.17
+0.66%
$ 18.5 billion $ 1.66 million
Oct 1, 2024 $ 44.06
-4.11%
$ 18.46 billion $ 2.81 million
Sep 30, 2024 $ 46.02
+8.09%
$ 19.28 billion $ 3.91 million
Sep 29, 2024 $ 42.6
+0.85%
$ 17.84 billion $ 1.27 million
Sep 28, 2024 $ 42.14
-3.35%
$ 17.65 billion $ 1.12 million
Sep 27, 2024 $ 43.49
+7.94%
$ 18.22 billion $ 2.47 million
Sep 26, 2024 $ 40.14
+0.31%
$ 13.11 billion $ 3.82 million
Sep 25, 2024 $ 39.96
+6.39%
$ 13.05 billion $ 2.91 million
Sep 24, 2024 $ 37.45
+1.69%
$ 12.23 billion $ 1.52 million
Sep 23, 2024 $ 36.83
+6.80%
$ 12.03 billion $ 1.89 million
Sep 22, 2024 $ 34.56
-7.28%
$ 11.29 billion $ 1.37 million
Sep 21, 2024 $ 37.24
-0.69%
$ 12.16 billion $ 767,531
Sep 20, 2024 $ 37.18
-3.19%
$ 12.14 billion $ 3.43 million
Sep 19, 2024 $ 38.58
-6.16%
$ 12.6 billion $ 5.53 million
Sep 18, 2024 $ 41.09
+3.50%
$ 13.42 billion $ 978,225
Sep 17, 2024 $ 39.76
+4.34%
$ 12.98 billion $ 1.16 million
Sep 16, 2024 $ 38.17
-3.53%
$ 12.46 billion $ 1.02 million
Sep 15, 2024 $ 39.59
-5.00%
$ 12.93 billion $ 766,607
Sep 14, 2024 $ 41.72
+0.10%
$ 13.62 billion $ 551,573
Sep 13, 2024 $ 41.88
+4.11%
$ 13.67 billion $ 949,109
Sep 12, 2024 $ 40.21
+2.14%
$ 13.13 billion $ 714,466
Sep 11, 2024 $ 39.39
-4.81%
$ 12.86 billion $ 1.04 million
Sep 10, 2024 $ 41.4
+1.75%
$ 13.52 billion $ 1.05 million
Sep 9, 2024 $ 40.75
+3.20%
$ 13.3 billion $ 1.4 million
Sep 8, 2024 $ 39.33
-0.64%
$ 12.84 billion $ 1.37 million
Sep 7, 2024 $ 39.69
+3.99%
$ 12.96 billion $ 2.61 million
Sep 6, 2024 $ 38.09
+4.69%
$ 12.44 billion $ 1.75 million
Sep 5, 2024 $ 36.38
-1.11%
$ 11.88 billion $ 827,184
Sep 4, 2024 $ 36.99
+0.63%
$ 12.08 billion $ 1.14 million
Sep 3, 2024 $ 36.75
-5.65%
$ 12 billion $ 780,820
Sep 2, 2024 $ 38.9
+6.22%
$ 12.7 billion $ 893,386
Sep 1, 2024 $ 38.02
-4.93%
$ 12.42 billion $ 624,890
Aug 31, 2024 $ 40.11
-1.23%
$ 13.1 billion $ 659,920
Aug 30, 2024 $ 40.62
-2.61%
$ 13.26 billion $ 1.17 million
Aug 29, 2024 $ 41.73
+2.85%
$ 13.63 billion $ 2.32 million
Aug 28, 2024 $ 40.54
+1.47%
$ 13.24 billion $ 2.68 million
Aug 27, 2024 $ 39.88
-6.41%
$ 13.02 billion $ 2.25 million
Aug 26, 2024 $ 42.58
-6.01%
$ 13.9 billion $ 2.92 million
Aug 25, 2024 $ 45.3
-7.90%
$ 14.79 billion $ 4.02 million
Aug 24, 2024 $ 48.91
-3.51%
$ 15.97 billion $ 3.71 million
Aug 23, 2024 $ 50.71
+8.70%
$ 16.56 billion $ 2.91 million
Aug 22, 2024 $ 46.36
-1.04%
$ 15.14 billion $ 2.85 million
Aug 21, 2024 $ 46.82
-3.47%
$ 15.29 billion $ 3.93 million
Aug 20, 2024 $ 48.51
-4.96%
$ 15.84 billion $ 3.61 million
Aug 19, 2024 $ 51.13
-1.24%
$ 16.69 billion $ 12.39 million
Aug 18, 2024 $ 51.91
-7.33%
$ 16.95 billion $ 27.79 million
Aug 17, 2024 $ 56
+13.11%
$ 18.28 billion $ 42.49 million