Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $14.32
-8.82%
$6 billion $5.53 million
Mar 3, 2025 $15.73
-16.81%
$6.59 billion $4.05 million
Mar 2, 2025 $18.89
+6.52%
$7.91 billion $3.94 million
Mar 1, 2025 $17.74
-0.12%
$7.43 billion $1.5 million
Feb 28, 2025 $17.77
-1.49%
$7.44 billion $3.55 million
Feb 27, 2025 $18.03
-0.47%
$7.55 billion $2.65 million
Feb 26, 2025 $18.1
-6.33%
$7.58 billion $5.34 million
Feb 25, 2025 $19.32
+1.03%
$8.09 billion $6.33 million
Feb 24, 2025 $19.14
-18.23%
$8.02 billion $4.31 million
Feb 23, 2025 $23.41
-2.35%
$9.81 billion $1.25 million
Feb 22, 2025 $23.97
+7.60%
$10.04 billion $1.47 million
Feb 21, 2025 $22.29
-6.27%
$9.34 billion $3.87 million
Feb 20, 2025 $23.75
-1.31%
$9.95 billion $2.34 million
Feb 19, 2025 $24.06
+1.07%
$10.08 billion $1.83 million
Feb 18, 2025 $23.8
-5.21%
$9.97 billion $1.9 million
Feb 17, 2025 $25.1
-2.29%
$10.51 billion $1.86 million
Feb 16, 2025 $25.69
-3.58%
$10.76 billion $688,598
Feb 15, 2025 $26.72
+0.80%
$11.19 billion $518,363
Feb 14, 2025 $26.6
+1.83%
$11.14 billion $780,532
Feb 13, 2025 $26.2
-5.31%
$10.97 billion $1.07 million
Feb 12, 2025 $27.62
+11.75%
$11.57 billion $3.16 million
Feb 11, 2025 $24.72
+5.47%
$10.36 billion $3.33 million
Feb 10, 2025 $23.47
+15.20%
$9.83 billion $2.41 million
Feb 9, 2025 $20.38
-3.40%
$8.54 billion $782,132
Feb 8, 2025 $21.1
+3.68%
$8.84 billion $600,046
Feb 7, 2025 $20.37
-6.40%
$8.53 billion $850,620
Feb 6, 2025 $21.74
-6.63%
$9.1 billion $768,148
Feb 5, 2025 $23.28
-5.40%
$9.75 billion $767,750
Feb 4, 2025 $24.64
-13.14%
$10.32 billion $1.42 million
Feb 3, 2025 $28.36
-4.61%
$11.88 billion $1.92 million
Feb 2, 2025 $29.7
-14.96%
$12.44 billion $1.21 million
Feb 1, 2025 $34.94
-9.26%
$14.64 billion $501,606
Jan 31, 2025 $38.51
+2.13%
$16.13 billion $674,808
Jan 30, 2025 $37.72
+3.43%
$15.8 billion $631,805
Jan 29, 2025 $36.45
+2.37%
$15.27 billion $699,795
Jan 28, 2025 $35.68
-5.45%
$14.95 billion $766,164
Jan 27, 2025 $37.6
-4.17%
$15.75 billion $830,339
Jan 26, 2025 $39.53
-4.58%
$16.56 billion $567,991
Jan 25, 2025 $41.43
-0.16%
$17.36 billion $605,063
Jan 24, 2025 $41.52
-0.67%
$17.39 billion $862,567
Jan 23, 2025 $41.71
+0.84%
$17.47 billion $778,205
Jan 22, 2025 $41.37
+3.36%
$17.33 billion $1.52 million
Jan 21, 2025 $40
+10.35%
$16.75 billion $1.04 million
Jan 20, 2025 $36.2
+6.47%
$15.16 billion $1.54 million
Jan 19, 2025 $34.16
-11.80%
$14.31 billion $1.51 million
Jan 18, 2025 $38.81
-5.51%
$16.26 billion $722,571
Jan 17, 2025 $40.98
+7.09%
$17.17 billion $703,229
Jan 16, 2025 $38.24
-4.23%
$16.02 billion $647,612
Jan 15, 2025 $39.81
+5.72%
$16.68 billion $856,316
Jan 14, 2025 $37.67
-1.21%
$15.78 billion $641,556