Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $67.7
-4.10%
$28.36 billion $1.9 million
Nov 24, 2024 $70.39
+6.49%
$29.49 billion $1.43 million
Nov 23, 2024 $66.07
+0.72%
$27.68 billion $1.87 million
Nov 22, 2024 $65.79
-4.67%
$27.56 billion $1.94 million
Nov 21, 2024 $69.15
+6.68%
$28.97 billion $3.11 million
Nov 20, 2024 $65.16
+7.62%
$27.3 billion $4.85 million
Nov 19, 2024 $60.79
-1.34%
$25.47 billion $1.64 million
Nov 18, 2024 $60.95
+6.02%
$25.53 billion $1.98 million
Nov 17, 2024 $57.6
+0.23%
$24.13 billion $1 million
Nov 16, 2024 $57.67
+0.74%
$24.16 billion $1.72 million
Nov 15, 2024 $57.31
+8.53%
$24.01 billion $1.15 million
Nov 14, 2024 $52.78
-6.25%
$22.11 billion $2.23 million
Nov 13, 2024 $56.3
-8.18%
$23.59 billion $3.75 million
Nov 12, 2024 $61.35
-7.06%
$25.7 billion $3.68 million
Nov 11, 2024 $66.02
+14.83%
$27.65 billion $9.69 million
Nov 10, 2024 $57.44
+0.96%
$24.06 billion $2.89 million
Nov 9, 2024 $56.91
+4.65%
$23.84 billion $2.21 million
Nov 8, 2024 $54.4
-8.68%
$22.79 billion $1.06 million
Nov 7, 2024 $59.56
+5.36%
$24.95 billion $1.5 million
Nov 6, 2024 $56.51
+22.00%
$23.67 billion $2.42 million
Nov 5, 2024 $46.31
-2.21%
$19.4 billion $1.12 million
Nov 4, 2024 $47.36
-1.19%
$19.84 billion $1.72 million
Nov 3, 2024 $47.93
-0.36%
$20.08 billion $954,025
Nov 2, 2024 $48.05
-1.94%
$20.13 billion $855,250
Nov 1, 2024 $49
-7.97%
$20.53 billion $1.35 million
Oct 31, 2024 $53.24
-5.70%
$22.3 billion $515,712
Oct 30, 2024 $56.46
-6.07%
$23.65 billion $1.21 million
Oct 29, 2024 $60.1
+1.11%
$25.17 billion $2.32 million
Oct 28, 2024 $59.27
+11.05%
$24.83 billion $1.63 million
Oct 27, 2024 $53.36
+3.77%
$22.35 billion $437,588
Oct 26, 2024 $51.41
-2.36%
$21.54 billion $1.1 million
Oct 25, 2024 $52.71
-3.08%
$22.08 billion $1.74 million
Oct 24, 2024 $54.39
+1.73%
$22.78 billion $970,674
Oct 23, 2024 $53.47
-2.51%
$22.4 billion $813,793
Oct 22, 2024 $54.84
-1.40%
$22.97 billion $915,209
Oct 21, 2024 $55.62
-1.31%
$23.3 billion $1.42 million
Oct 20, 2024 $56.34
-3.10%
$23.6 billion $1.03 million
Oct 19, 2024 $58.14
-2.18%
$24.36 billion $838,917
Oct 18, 2024 $59.44
+4.34%
$24.9 billion $3.34 million
Oct 17, 2024 $57.25
-1.97%
$23.98 billion $896,625
Oct 16, 2024 $58.41
-0.08%
$24.47 billion $1.81 million
Oct 15, 2024 $58.45
-6.09%
$24.49 billion $3.73 million
Oct 14, 2024 $62.25
-2.17%
$26.08 billion $3.9 million
Oct 13, 2024 $63.63
+2.61%
$26.65 billion $3.44 million
Oct 12, 2024 $62.01
+10.10%
$25.97 billion $5.49 million
Oct 11, 2024 $56.32
+12.54%
$23.59 billion $4.15 million
Oct 10, 2024 $50.05
+6.88%
$20.97 billion $2.36 million
Oct 9, 2024 $46.82
-1.80%
$19.61 billion $1.79 million
Oct 8, 2024 $47.68
-4.57%
$19.97 billion $2.36 million
Oct 7, 2024 $49.68
+9.35%
$20.81 billion $2.54 million