Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $37.67
-1.21%
$15.78 billion $641,556
Jan 13, 2025 $37.81
-2.21%
$15.84 billion $794,850
Jan 12, 2025 $38.49
-2.59%
$16.12 billion $464,956
Jan 11, 2025 $39.58
-4.38%
$16.58 billion $582,935
Jan 10, 2025 $41.31
+8.97%
$17.31 billion $1.32 million
Jan 9, 2025 $37.62
-13.86%
$15.76 billion $1.09 million
Jan 8, 2025 $43.38
+2.60%
$18.17 billion $790,970
Jan 7, 2025 $42.02
-5.34%
$17.6 billion $895,738
Jan 6, 2025 $44.45
+0.62%
$18.62 billion $697,351
Jan 5, 2025 $44.15
-1.96%
$18.5 billion $766,511
Jan 4, 2025 $45.03
+3.10%
$18.86 billion $946,205
Jan 3, 2025 $43.58
+8.09%
$18.26 billion $2.14 million
Jan 2, 2025 $39.8
+4.18%
$16.67 billion $821,497
Jan 1, 2025 $38.14
+1.66%
$15.98 billion $481,110
Dec 31, 2024 $37.6
-0.64%
$15.75 billion $597,834
Dec 30, 2024 $37.83
+2.34%
$15.85 billion $1.5 million
Dec 29, 2024 $37.1
-3.74%
$15.54 billion $590,696
Dec 28, 2024 $38.51
+2.48%
$16.13 billion $560,380
Dec 27, 2024 $37.62
+0.25%
$15.76 billion $756,972
Dec 26, 2024 $37.42
-6.69%
$15.67 billion $867,852
Dec 25, 2024 $40.19
-4.29%
$16.84 billion $459,003
Dec 24, 2024 $42.07
+0.98%
$17.62 billion $674,440
Dec 23, 2024 $41.78
+6.92%
$17.5 billion $676,817
Dec 22, 2024 $39.05
-0.06%
$16.36 billion $638,733
Dec 21, 2024 $39.11
-6.08%
$16.38 billion $907,979
Dec 20, 2024 $40.94
+0.35%
$17.15 billion $1.39 million
Dec 19, 2024 $40.82
-6.14%
$17.1 billion $2.2 million
Dec 18, 2024 $43.52
-5.39%
$18.23 billion $1.51 million
Dec 17, 2024 $45.95
-7.98%
$19.25 billion $870,343
Dec 16, 2024 $49.94
-2.18%
$20.92 billion $838,465
Dec 15, 2024 $51.05
+1.12%
$21.38 billion $523,295
Dec 14, 2024 $50.5
-3.48%
$21.16 billion $468,840
Dec 13, 2024 $52.32
-2.90%
$21.92 billion $583,421
Dec 12, 2024 $53.88
-2.92%
$22.57 billion $1.31 million
Dec 11, 2024 $55.54
+6.81%
$23.27 billion $1.34 million
Dec 10, 2024 $51.99
+4.90%
$21.78 billion $3.29 million
Dec 9, 2024 $49.58
-17.12%
$20.77 billion $2.41 million
Dec 8, 2024 $59.84
-1.49%
$25.07 billion $1.06 million
Dec 7, 2024 $60.9
+3.82%
$25.51 billion $1.32 million
Dec 6, 2024 $58.82
+1.32%
$24.64 billion $1.95 million
Dec 5, 2024 $58.06
-3.19%
$24.32 billion $2.5 million
Dec 4, 2024 $59.98
+1.06%
$25.09 billion $1.66 million
Dec 3, 2024 $59.37
+3.94%
$24.87 billion $3.52 million
Dec 2, 2024 $57.09
-12.79%
$23.91 billion $1.26 million
Dec 1, 2024 $65.45
-2.00%
$27.39 billion $1.19 million
Nov 30, 2024 $66.79
-1.37%
$27.98 billion $1.23 million
Nov 29, 2024 $67.71
+0.65%
$28.35 billion $1.05 million
Nov 28, 2024 $67.28
-4.82%
$28.21 billion $1.25 million
Nov 27, 2024 $70.22
+8.78%
$29.41 billion $1.72 million
Nov 26, 2024 $64.66
-3.94%
$27.09 billion $2.12 million