ApeSwap Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 49.55
+17.08%
$ 16.18 billion $ 21.58 million
Aug 15, 2024 $ 42.43
-4.84%
$ 13.85 billion $ 16.02 million
Aug 14, 2024 $ 44.58
+3.82%
$ 14.55 billion $ 15.48 million
Aug 13, 2024 $ 42.72
+16.90%
$ 13.95 billion $ 8.17 million
Aug 12, 2024 $ 36.63
+8.96%
$ 11.96 billion $ 3.67 million
Aug 11, 2024 $ 33.56
-11.56%
$ 10.96 billion $ 3.22 million
Aug 10, 2024 $ 38.04
-1.14%
$ 12.42 billion $ 2.98 million
Aug 9, 2024 $ 38.53
-1.89%
$ 12.58 billion $ 4.16 million
Aug 8, 2024 $ 39.36
+21.76%
$ 12.85 billion $ 2.31 million
Aug 7, 2024 $ 32.32
-11.73%
$ 10.55 billion $ 2.04 million
Aug 6, 2024 $ 36.62
+12.71%
$ 11.95 billion $ 2.61 million
Aug 5, 2024 $ 32.49
-13.47%
$ 10.6 billion $ 6.84 million
Aug 4, 2024 $ 37.55
-11.87%
$ 12.25 billion $ 3.72 million
Aug 3, 2024 $ 42.61
-4.81%
$ 13.91 billion $ 4.55 million
Aug 2, 2024 $ 44.76
-6.13%
$ 14.61 billion $ 4.38 million
Aug 1, 2024 $ 47.8
-6.46%
$ 15.61 billion $ 6.71 million
Jul 31, 2024 $ 51.11
-5.14%
$ 16.69 billion $ 4.07 million
Jul 30, 2024 $ 53.88
-4.05%
$ 17.58 billion $ 1.99 million
Jul 29, 2024 $ 56.13
-0.32%
$ 18.32 billion $ 3.75 million
Jul 28, 2024 $ 56.44
-6.72%
$ 18.42 billion $ 3.23 million
Jul 27, 2024 $ 60.71
-2.17%
$ 19.81 billion $ 3.47 million
Jul 26, 2024 $ 62.08
+3.48%
$ 20.26 billion $ 5.29 million
Jul 25, 2024 $ 60.13
+2.34%
$ 19.62 billion $ 1.39 million
Jul 24, 2024 $ 58.84
-2.28%
$ 19.2 billion $ 824,888
Jul 23, 2024 $ 60.3
-2.37%
$ 19.68 billion $ 858,441
Jul 22, 2024 $ 61.98
+0.22%
$ 20.23 billion $ 1.08 million
Jul 21, 2024 $ 64.24
+0.04%
$ 20.97 billion $ 727,990
Jul 20, 2024 $ 64.31
-10.30%
$ 20.99 billion $ 777,868
Jul 19, 2024 $ 71.74
+3.09%
$ 23.41 billion $ 379,833
Jul 18, 2024 $ 0.000898
+0.00%
$ -- $ 12
Jul 17, 2024 $ 0.000898
-10.20%
$ 293,075 $ 12
Jul 15, 2024 $ 0.000897
+0.00%
$ 292,745 $ 0
Jul 12, 2024 $ 0.001
+0.00%
$ 326,364 $ 10
Jul 11, 2024 $ 0.001
+0.00%
$ 326,521 $ 10
Jul 7, 2024 $ 0.000582
+0.36%
$ -- $ 2
Jul 6, 2024 $ 0.00058
+13.42%
$ 189,157 $ 14
Jul 5, 2024 $ 0.000864
-0.76%
$ -- $ 0
Jul 4, 2024 $ 0.000871
-1.43%
$ 284,406 $ 4
Jun 30, 2024 $ 0.000919
+48.42%
$ 299,827 $ 3
Jun 29, 2024 $ 0.000619
+0.00%
$ 202,016 $ 3
Jun 28, 2024 $ 0.00062
+0.00%
$ -- $ 3
Jun 27, 2024 $ 0.00062
-37.97%
$ 202,346 $ 3
Jun 26, 2024 $ 0.001
-0.05%
$ 326,214 $ 10
Jun 25, 2024 $ 0.000981
+59.04%
$ 320,248 $ 2
Jun 24, 2024 $ 0.000617
-39.04%
$ 201,363 $ 2
Jun 23, 2024 $ 0.00101
-0.97%
$ 330,303 $ 3
Jun 22, 2024 $ 0.00102
+66.99%
$ 333,547 $ 9
Jun 21, 2024 $ 0.000999
+0.75%
$ 326,145 $ 1
Jun 20, 2024 $ 0.00126
+0.00%
$ -- $ 37
Jun 19, 2024 $ 0.00126
-32.45%
$ 409,587 $ 316