ApeSwap Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0186
+0.14%
$ 5.39 million $ 403,634
Sep 26, 2023 $ 0.0186
+0.00%
$ 5.38 million $ 401,064
Sep 25, 2023 $ 0.0186
+0.37%
$ 5.38 million $ 406,603
Sep 24, 2023 $ 0.0185
-0.46%
$ 5.36 million $ 418,735
Sep 23, 2023 $ 0.0186
-1.24%
$ 5.39 million $ 421,126
Sep 22, 2023 $ 0.0189
+1.55%
$ 5.45 million $ 407,443
Sep 21, 2023 $ 0.0186
-2.13%
$ 5.37 million $ 402,825
Sep 20, 2023 $ 0.019
+0.89%
$ 5.49 million $ 401,201
Sep 19, 2023 $ 0.0188
-1.31%
$ 5.43 million $ 405,779
Sep 18, 2023 $ 0.019
+0.71%
$ 5.5 million $ 411,239
Sep 17, 2023 $ 0.0189
-1.51%
$ 5.46 million $ 401,024
Sep 16, 2023 $ 0.0192
+1.04%
$ 5.54 million $ 403,627
Sep 15, 2023 $ 0.019
+1.82%
$ 5.49 million $ 397,454
Sep 14, 2023 $ 0.0186
+3.21%
$ 5.3 million $ 408,997
Sep 13, 2023 $ 0.018
+3.44%
$ 5.13 million $ 397,939
Sep 12, 2023 $ 0.0174
+0.26%
$ 4.96 million $ 393,398
Sep 11, 2023 $ 0.0174
-2.21%
$ 4.95 million $ 373,338
Sep 10, 2023 $ 0.0178
+0.06%
$ 5.06 million $ 400,210
Sep 9, 2023 $ 0.0178
-2.20%
$ 5.05 million $ 393,863
Sep 8, 2023 $ 0.0181
+0.81%
$ 5.16 million $ 377,489
Sep 7, 2023 $ 0.018
-3.81%
$ 5.11 million $ 393,384
Sep 6, 2023 $ 0.0187
+0.41%
$ 5.31 million $ 369,180
Sep 5, 2023 $ 0.0186
-1.50%
$ 5.29 million $ 398,679
Sep 4, 2023 $ 0.0189
-2.06%
$ 5.37 million $ 403,483
Sep 3, 2023 $ 0.0193
+1.30%
$ 5.48 million $ 395,420
Sep 2, 2023 $ 0.019
-2.11%
$ 5.41 million $ 396,070
Sep 1, 2023 $ 0.0194
+2.02%
$ 5.53 million $ 399,331
Aug 31, 2023 $ 0.0191
-4.11%
$ 5.45 million $ 401,609
Aug 30, 2023 $ 0.0199
-0.75%
$ 5.68 million $ 393,053
Aug 29, 2023 $ 0.02
+4.37%
$ 5.72 million $ 400,360
Aug 28, 2023 $ 0.0192
-3.74%
$ 5.33 million $ 399,651
Aug 27, 2023 $ 0.0199
-0.34%
$ 5.54 million $ 404,673
Aug 26, 2023 $ 0.02
+3.50%
$ 5.56 million $ 433,034
Aug 25, 2023 $ 0.0193
-1.90%
$ 5.37 million $ 386,242
Aug 24, 2023 $ 0.0197
+1.49%
$ 5.47 million $ 398,578
Aug 23, 2023 $ 0.0194
+1.52%
$ 5.54 million $ 391,944
Aug 22, 2023 $ 0.0191
-1.15%
$ 5.31 million $ 399,452
Aug 21, 2023 $ 0.0194
-2.96%
$ 5.37 million $ 391,417
Aug 20, 2023 $ 0.0199
+0.85%
$ 5.54 million $ 391,541
Aug 19, 2023 $ 0.0198
-0.97%
$ 5.49 million $ 398,743
Aug 18, 2023 $ 0.02
-0.46%
$ 5.55 million $ 391,489
Aug 17, 2023 $ 0.0201
-5.02%
$ 5.57 million $ 389,839
Aug 16, 2023 $ 0.0211
-0.19%
$ 6.03 million $ 398,102
Aug 15, 2023 $ 0.0211
-3.46%
$ 5.87 million $ 378,716
Aug 14, 2023 $ 0.0219
+2.01%
$ 6.08 million $ 390,484
Aug 13, 2023 $ 0.0215
-4.53%
$ 5.96 million $ 390,173
Aug 12, 2023 $ 0.0225
+4.31%
$ 6.24 million $ 400,810
Aug 11, 2023 $ 0.0216
+0.04%
$ 5.98 million $ 372,917
Aug 10, 2023 $ 0.0215
+3.83%
$ 5.98 million $ 390,631
Aug 9, 2023 $ 0.0207
+1.80%
$ 5.74 million $ 375,208