Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.148
-1.45%
$48.35 million $182,563
Jan 5, 2024 $0.102
+9.95K%
$33.31 million $121,850
Jan 4, 2024 $0.00109
+0.00%
$355,410 $3
Jan 3, 2024 $0.00109
-99.88%
$355,410 $19
Jan 2, 2024 $0.872
+0.80%
$284.46 million $1.03 million
Jan 1, 2024 $0.867
+0.08%
$283.01 million $1.03 million
Dec 31, 2023 $0.866
+0.39%
$282.5 million $1.02 million
Dec 30, 2023 $0.0011
+0.09%
$360,467 $25,726
Dec 29, 2023 $0.0011
+22.61%
$360,134 $25,742
Dec 28, 2023 $0.0009
+4.97%
$293,727 $5
Dec 27, 2023 $0.000857
+7.18%
$279,829 $14,365
Dec 26, 2023 $0.0008
-5.88%
$261,088 $15
Dec 25, 2023 $0.00085
+0.00%
$277,409 $6
Dec 24, 2023 $0.00085
-15.01%
$277,377 $3
Dec 23, 2023 $0.001
+46.58%
$326,364 $18
Dec 22, 2023 $0.000682
-31.79%
$222,598 $4,199
Dec 21, 2023 $0.001
+17.65%
$326,364 $11
Dec 20, 2023 $0.00085
-98.89%
$277,409 $5
Dec 19, 2023 $0.0767
+11.98K%
$25.04 million $89,150
Dec 18, 2023 $0.000635
-25.27%
$207,303 $1
Dec 17, 2023 $0.00085
-2.30%
$277,409 $34
Dec 16, 2023 $0.00087
+21.83%
$283,937 $2,582
Dec 15, 2023 $0.000714
-26.27%
$233,142 $2,000
Dec 14, 2023 $0.000969
+3.43%
$316,132 $34,893
Dec 13, 2023 $0.000937
-95.30%
$305,810 $426
Dec 12, 2023 $0.0199
-26.00%
$5.1 million $8,962
Dec 11, 2023 $0.0269
+4.11%
$7.15 million $389,258
Dec 10, 2023 $0.0258
-3.00%
$6.93 million $364,062
Dec 9, 2023 $0.0266
-21.56%
$7.3 million $366,277
Dec 8, 2023 $0.0338
+41.31%
$9.05 million $34,483
Dec 7, 2023 $0.0241
-5.93%
$6.46 million $362,359
Dec 6, 2023 $0.0257
-3.48%
$6.89 million $389,180
Dec 5, 2023 $0.0266
+8.04%
$7.18 million $421,243
Dec 4, 2023 $0.0246
+1.41%
$6.66 million $405,604
Dec 3, 2023 $0.0243
+3.33%
$6.6 million $401,584
Dec 2, 2023 $0.0234
+3.92%
$6.38 million $368,212
Dec 1, 2023 $0.0224
+0.90%
$6.15 million $366,422
Nov 30, 2023 $0.0222
+1.95%
$6.1 million $410,182
Nov 29, 2023 $0.0218
+4.01%
$5.99 million $402,272
Nov 28, 2023 $0.021
+0.61%
$5.78 million $402,569
Nov 27, 2023 $0.0209
-2.30%
$5.75 million $397,978
Nov 26, 2023 $0.0214
-0.41%
$5.89 million $402,946
Nov 25, 2023 $0.0215
-6.39%
$5.92 million $410,429
Nov 24, 2023 $0.023
-4.83%
$6.34 million $402,719
Nov 23, 2023 $0.0241
+0.19%
$6.66 million $398,511
Nov 22, 2023 $0.0241
-1.14%
$6.65 million $373,769
Nov 21, 2023 $0.0243
-0.33%
$6.77 million $349,984
Nov 20, 2023 $0.0244
-0.53%
$6.79 million $354,839
Nov 19, 2023 $0.0245
+1.24%
$6.83 million $384,600
Nov 18, 2023 $0.0243
-0.42%
$6.76 million $357,185