ApeSwap Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0203
+1.67%
$ 5.64 million $ 373,151
Aug 7, 2023 $ 0.02
+3.23%
$ 5.56 million $ 394,619
Aug 6, 2023 $ 0.0194
+1.03%
$ 5.38 million $ 375,114
Aug 5, 2023 $ 0.0192
+0.97%
$ 5.32 million $ 372,171
Aug 4, 2023 $ 0.0191
+0.49%
$ 5.31 million $ 390,664
Aug 3, 2023 $ 0.019
-0.62%
$ 5.28 million $ 410,928
Aug 2, 2023 $ 0.0191
+1.74%
$ 5.3 million $ 418,699
Aug 1, 2023 $ 0.0188
+0.18%
$ 5.21 million $ 422,787
Jul 31, 2023 $ 0.0188
+1.82%
$ 5 million $ 415,024
Jul 30, 2023 $ 0.0185
-1.47%
$ 4.92 million $ 375,965
Jul 29, 2023 $ 0.0187
+0.90%
$ 4.99 million $ 419,382
Jul 28, 2023 $ 0.0186
+1.73%
$ 4.95 million $ 415,680
Jul 27, 2023 $ 0.0183
-0.48%
$ 4.86 million $ 421,712
Jul 26, 2023 $ 0.0183
+0.85%
$ 4.89 million $ 415,653
Jul 25, 2023 $ 0.0182
-0.96%
$ 4.84 million $ 416,013
Jul 24, 2023 $ 0.0184
+0.33%
$ 4.89 million $ 408,103
Jul 23, 2023 $ 0.0183
-0.77%
$ 4.88 million $ 414,950
Jul 22, 2023 $ 0.0184
-1.73%
$ 4.91 million $ 414,798
Jul 21, 2023 $ 0.0188
+2.03%
$ 5 million $ 414,623
Jul 20, 2023 $ 0.0184
-3.57%
$ 4.9 million $ 418,659
Jul 19, 2023 $ 0.0191
+2.93%
$ 5.08 million $ 420,078
Jul 18, 2023 $ 0.0185
-2.64%
$ 4.94 million $ 429,035
Jul 17, 2023 $ 0.019
-1.50%
$ 5.07 million $ 424,439
Jul 16, 2023 $ 0.0193
-2.34%
$ 5.15 million $ 421,625
Jul 15, 2023 $ 0.0198
+4.24%
$ 5.27 million $ 427,483
Jul 14, 2023 $ 0.019
-5.60%
$ 5.06 million $ 423,418
Jul 13, 2023 $ 0.0201
+2.43%
$ 5.36 million $ 400,857
Jul 12, 2023 $ 0.0196
-2.45%
$ 5.23 million $ 405,680
Jul 11, 2023 $ 0.0201
-2.56%
$ 5.36 million $ 415,142
Jul 10, 2023 $ 0.0205
+0.76%
$ 5.46 million $ 408,679
Jul 9, 2023 $ 0.0203
-0.86%
$ 5.42 million $ 410,015
Jul 8, 2023 $ 0.0205
-0.90%
$ 5.46 million $ 423,135
Jul 7, 2023 $ 0.0207
+0.15%
$ 5.51 million $ 425,683
Jul 6, 2023 $ 0.0207
+2.77%
$ 5.51 million $ 438,522
Jul 5, 2023 $ 0.0201
-2.90%
$ 5.36 million $ 402,536
Jul 4, 2023 $ 0.0207
-0.69%
$ 5.52 million $ 401,560
Jul 3, 2023 $ 0.0208
+5.35%
$ 4.33 million $ 432,440
Jul 2, 2023 $ 0.0198
+0.61%
$ 4.11 million $ 433,331
Jul 1, 2023 $ 0.0197
+1.83%
$ 4.09 million $ 430,631
Jun 30, 2023 $ 0.0193
+1.49%
$ 4.02 million $ 432,300
Jun 29, 2023 $ 0.0191
-5.64%
$ 3.96 million $ 388,528
Jun 28, 2023 $ 0.0202
-3.92%
$ 4.2 million $ 426,016
Jun 27, 2023 $ 0.021
+2.14%
$ 4.37 million $ 422,540
Jun 26, 2023 $ 0.0206
+0.45%
$ 4.28 million $ 430,003
Jun 25, 2023 $ 0.0205
+4.37%
$ 4.26 million $ 412,433
Jun 24, 2023 $ 0.0196
+0.07%
$ 4.08 million $ 416,426
Jun 23, 2023 $ 0.0196
+1.46%
$ 4.08 million $ 420,160
Jun 22, 2023 $ 0.0193
-2.89%
$ 4.02 million $ 410,040
Jun 21, 2023 $ 0.0199
-2.64%
$ 4.14 million $ 413,111
Jun 20, 2023 $ 0.0204
+1.34%
$ 4.25 million $ 412,302