ApeSwap Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0₇171
-0.26%
$ 7 $ 163
Aug 6, 10 PM $ 0.0₇172
-3.81%
$ 7 $ 210
Aug 6, 9 PM $ 0.0₇173
-0.44%
$ 7 $ 172
Aug 6, 8 PM $ 0.0₇175
+0.00%
$ 7 $ 158
Aug 6, 7 PM $ 0.0₇174
-4.00%
$ 7 $ 160
Aug 6, 6 PM $ 0.0₇174
+0.00%
$ 7 $ 153
Aug 6, 5 PM $ 0.0₇174
+0.45%
$ 7 $ 155
Aug 6, 3 PM $ 0.0₇174
+0.17%
$ 7 $ 163
Aug 6, 2 PM $ 0.0₇174
+0.39%
$ 7 $ 164
Aug 6, 12 PM $ 0.0₇174
+0.19%
$ 7 $ 178
Aug 6, 10 AM $ 0.0₇175
+0.09%
$ 7 $ 199
Aug 6, 9 AM $ 0.0₇174
-0.37%
$ 7 $ 204
Aug 6, 8 AM $ 0.0₇175
+0.06%
$ 7 $ 205
Aug 6, 7 AM $ 0.0₇176
+0.05%
$ 7 $ 204
Aug 6, 6 AM $ 0.0₇176
-0.01%
$ 7 $ 214
Aug 6, 5 AM $ 0.0₇176
-0.32%
$ 7 $ 209
Aug 6, 4 AM $ 0.0₇175
+0.91%
$ 7 $ 203
Aug 6, 3 AM $ 0.0₇174
-0.03%
$ 7 $ 37
Aug 6, 2 AM $ 0
--%
$ -- $ 8
Aug 6, 1 AM $ 0
--%
$ -- $ 8
Aug 6, 12 AM $ 0.0₇176
+1.15%
$ 7 $ 64
Aug 5, 11 PM $ 0.0₇174
-2.28%
$ 7 $ 61
Aug 5, 10 PM $ 0.0₇177
-1.57%
$ 7 $ 66
Aug 5, 9 PM $ 0.0₇177
+0.05%
$ 7 $ 66
Aug 5, 8 PM $ 0.0₇177
-0.98%
$ 7 $ 62
Aug 5, 6 PM $ 0.0₇185
+3.08%
$ 8 $ 213
Aug 5, 5 PM $ 0.0₇177
+0.04%
$ 7 $ 215
Aug 5, 3 PM $ 0.0₇177
+0.38%
$ 7 $ 214
Aug 5, 1 PM $ 0.0₇176
-0.18%
$ 7 $ 211
Aug 5, 12 PM $ 0.0₇177
+0.84%
$ 7 $ 203
Aug 5, 11 AM $ 0.0₇175
+0.65%
$ 7 $ 194
Aug 5, 10 AM $ 0.0₇174
-0.25%
$ 7 $ 171
Aug 5, 9 AM $ 0.0₇174
-1.48%
$ 7 $ 169
Aug 5, 8 AM $ 0.0₇176
+0.00%
$ 7 $ 159
Aug 5, 7 AM $ 0.0₇177
-0.11%
$ 7 $ 159
Aug 5, 6 AM $ 0.0₇177
+0.16%
$ 7 $ 114
Aug 5, 5 AM $ 0.0₇178
+0.34%
$ 7 $ 15
Aug 5, 3 AM $ 0.0₇182
-0.52%
$ 8 $ 11
Aug 4, 11 PM $ 0
--%
$ -- $ 8
Aug 4, 10 PM $ 0.0₇176
+0.00%
$ 7 $ 43
Aug 4, 9 PM $ 0.0₇194
+0.00%
$ 8 $ 43
Aug 4, 8 PM $ 0.0₇196
-2.81%
$ 8 $ 45
Aug 4, 6 PM $ 0.0₇175
-0.02%
$ 7 $ 84
Aug 4, 5 PM $ 0.0₇177
+0.00%
$ 7 $ 76
Aug 4, 4 PM $ 0.0₇177
+1.17%
$ 7 $ 80
Aug 4, 3 PM $ 0.0₇176
+0.00%
$ 7 $ 83
Aug 4, 1 PM $ 0.0₇194
+0.00%
$ 8 $ 94
Aug 4, 12 PM $ 0.0₇182
-6.81%
$ 8 $ 94
Aug 4, 11 AM $ 0.0₇192
-4.35%
$ 8 $ 93
Aug 4, 10 AM $ 0.0₇201
-11.16%
$ 8 $ 91