Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0341
-2.95%
$7.09 million $727,380
Apr 30, 2023 $0.0351
-0.39%
$7.3 million $733,741
Apr 29, 2023 $0.0353
-0.52%
$7.33 million $736,543
Apr 28, 2023 $0.0355
+0.83%
$7.37 million $734,355
Apr 27, 2023 $0.0352
+4.11%
$7.31 million $735,787
Apr 26, 2023 $0.0338
+0.28%
$7.02 million $727,705
Apr 25, 2023 $0.0336
-8.04%
$6.99 million $711,808
Apr 24, 2023 $0.0366
-4.35%
$7.6 million $729,592
Apr 23, 2023 $0.0382
-6.89%
$7.95 million $538,406
Apr 22, 2023 $0.0411
+5.67%
$8.54 million $360,046
Apr 21, 2023 $0.0388
-4.48%
$8.07 million $314,888
Apr 20, 2023 $0.0406
-5.00%
$8.44 million $357,754
Apr 19, 2023 $0.0427
-5.26%
$8.88 million $366,953
Apr 18, 2023 $0.0451
-3.78%
$9.38 million $359,609
Apr 17, 2023 $0.0469
-2.22%
$9.74 million $361,140
Apr 16, 2023 $0.0479
+4.43%
$9.96 million $363,881
Apr 15, 2023 $0.0459
-1.28%
$9.54 million $357,631
Apr 14, 2023 $0.0465
+2.19%
$9.66 million $359,669
Apr 13, 2023 $0.0455
+1.88%
$9.45 million $353,832
Apr 12, 2023 $0.0449
-5.22%
$9.34 million $360,980
Apr 11, 2023 $0.0474
+0.96%
$9.85 million $361,075
Apr 10, 2023 $0.0469
-4.13%
$9.75 million $359,981
Apr 9, 2023 $0.0489
+0.10%
$10.18 million $360,107
Apr 8, 2023 $0.0489
+1.38%
$10.16 million $352,492
Apr 7, 2023 $0.0482
+0.67%
$10.02 million $356,272
Apr 6, 2023 $0.0479
-6.42%
$9.95 million $356,763
Apr 5, 2023 $0.0512
+1.69%
$10.64 million $356,218
Apr 4, 2023 $0.0503
-2.30%
$10.46 million $363,230
Apr 3, 2023 $0.0515
-0.25%
$10.71 million $357,413
Apr 2, 2023 $0.0516
-2.82%
$10.73 million $355,034
Apr 1, 2023 $0.0531
-0.71%
$11.05 million $356,210
Mar 31, 2023 $0.0535
+1.66%
$11.13 million $355,795
Mar 30, 2023 $0.0524
-2.94%
$10.89 million $308,749
Mar 29, 2023 $0.0539
+0.23%
$11.22 million $352,307
Mar 28, 2023 $0.0535
+0.98%
$11.11 million $359,285
Mar 27, 2023 $0.0529
-8.56%
$11.01 million $359,560
Mar 26, 2023 $0.0579
+1.96%
$12.04 million $355,510
Mar 25, 2023 $0.0568
+0.55%
$11.81 million $364,705
Mar 24, 2023 $0.0565
-5.29%
$11.74 million $355,540
Mar 23, 2023 $0.0596
-1.50%
$12.4 million $356,305
Mar 22, 2023 $0.0606
-0.90%
$12.59 million $365,008
Mar 21, 2023 $0.0611
+0.85%
$12.7 million $367,555
Mar 20, 2023 $0.0606
-3.00%
$12.6 million $357,340
Mar 19, 2023 $0.0625
-0.68%
$12.99 million $362,002
Mar 18, 2023 $0.0629
+4.13%
$13.08 million $357,714
Mar 17, 2023 $0.0604
+0.57%
$12.56 million $357,349
Mar 16, 2023 $0.0601
+4.11%
$12.49 million $358,563
Mar 15, 2023 $0.0577
-5.20%
$12 million $374,744
Mar 14, 2023 $0.0609
+0.38%
$12.66 million $380,505
Mar 13, 2023 $0.0607
+5.60%
$12.61 million $358,719