ApeSwap Historical Data

BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0682
-2.25%
$ 14.19 million $ 308,889
Dec 1, 2022 $ 0.0699
+1.14%
$ 14.54 million $ 316,463
Nov 30, 2022 $ 0.0691
+3.27%
$ 14.37 million $ 314,476
Nov 29, 2022 $ 0.0669
-0.54%
$ 13.91 million $ 306,937
Nov 28, 2022 $ 0.0673
-5.68%
$ 13.97 million $ 317,641
Nov 27, 2022 $ 0.0714
+1.33%
$ 14.81 million $ 323,344
Nov 26, 2022 $ 0.0705
-0.14%
$ 14.61 million $ 320,288
Nov 25, 2022 $ 0.0706
+2.89%
$ 14.62 million $ 323,979
Nov 24, 2022 $ 0.0686
-3.07%
$ 14.12 million $ 319,803
Nov 23, 2022 $ 0.0708
+8.12%
$ 14.56 million $ 313,568
Nov 22, 2022 $ 0.0655
+2.95%
$ 13.44 million $ 336,597
Nov 21, 2022 $ 0.0633
-9.32%
$ 12.99 million $ 333,191
Nov 20, 2022 $ 0.0698
+0.54%
$ 14.31 million $ 365,599
Nov 19, 2022 $ 0.0694
-1.46%
$ 14.22 million $ 331,597
Nov 18, 2022 $ 0.0704
+3.50%
$ 14.42 million $ 332,127
Nov 17, 2022 $ 0.068
-4.53%
$ 13.87 million $ 327,408
Nov 16, 2022 $ 0.0713
+0.94%
$ 14.46 million $ 334,127
Nov 15, 2022 $ 0.0706
-0.71%
$ 14.33 million $ 335,119
Nov 14, 2022 $ 0.0711
-3.20%
$ 14.43 million $ 329,270
Nov 13, 2022 $ 0.0735
+3.01%
$ 14.91 million $ 323,281
Nov 12, 2022 $ 0.0714
-4.32%
$ 14.47 million $ 328,495
Nov 11, 2022 $ 0.0744
-8.70%
$ 15.1 million $ 405,726
Nov 10, 2022 $ 0.0817
+15.42%
$ 16.48 million $ 443,214
Nov 9, 2022 $ 0.0709
-14.67%
$ 14.3 million $ 419,853
Nov 8, 2022 $ 0.0832
-9.28%
$ 16.76 million $ 519,735
Nov 7, 2022 $ 0.0917
+1.83%
$ 18.33 million $ 651,854
Nov 6, 2022 $ 0.0901
-0.75%
$ 18.01 million $ 612,289
Nov 5, 2022 $ 0.0908
-2.15%
$ 18.15 million $ 612,566
Nov 4, 2022 $ 0.0928
+8.90%
$ 18.55 million $ 641,099
Nov 3, 2022 $ 0.0851
+0.41%
$ 17.02 million $ 606,609
Nov 2, 2022 $ 0.0848
+3.76%
$ 16.95 million $ 614,252
Nov 1, 2022 $ 0.0817
+1.16%
$ 16.31 million $ 606,446
Oct 31, 2022 $ 0.0807
+0.47%
$ 15.87 million $ 626,461
Oct 30, 2022 $ 0.0803
-0.15%
$ 15.8 million $ 607,500
Oct 29, 2022 $ 0.0804
-1.75%
$ 15.82 million $ 600,902
Oct 28, 2022 $ 0.0819
+4.35%
$ 16.1 million $ 637,596
Oct 27, 2022 $ 0.0785
-3.16%
$ 15.43 million $ 612,341
Oct 26, 2022 $ 0.0811
+1.68%
$ 15.94 million $ 637,622
Oct 25, 2022 $ 0.0797
+0.26%
$ 15.67 million $ 625,985
Oct 24, 2022 $ 0.0795
+3.27%
$ 15.63 million $ 628,155
Oct 23, 2022 $ 0.077
-0.04%
$ 15.12 million $ 579,055
Oct 22, 2022 $ 0.077
+1.68%
$ 15.12 million $ 577,290
Oct 21, 2022 $ 0.0757
-3.09%
$ 14.77 million $ 597,253
Oct 20, 2022 $ 0.0782
-1.64%
$ 15.24 million $ 602,783
Oct 19, 2022 $ 0.0795
-1.80%
$ 15.32 million $ 616,132
Oct 18, 2022 $ 0.0809
-1.23%
$ 15.6 million $ 651,530
Oct 17, 2022 $ 0.0819
+1.88%
$ 15.79 million $ 616,421
Oct 16, 2022 $ 0.0804
-3.36%
$ 15.5 million $ 606,020
Oct 15, 2022 $ 0.0832
+0.73%
$ 16.04 million $ 617,379
Oct 14, 2022 $ 0.0826
-0.61%
$ 15.92 million $ 656,489