Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.0204
+1.34%
$4.25 million $412,302
Jun 19, 2023 $0.0202
-0.90%
$4.19 million $421,601
Jun 18, 2023 $0.0204
+2.75%
$4.25 million $421,171
Jun 17, 2023 $0.0199
+4.99%
$4.14 million $415,624
Jun 16, 2023 $0.019
+2.43%
$3.94 million $434,395
Jun 15, 2023 $0.0185
+4.86%
$3.85 million $429,470
Jun 14, 2023 $0.0177
-5.70%
$3.67 million $433,100
Jun 13, 2023 $0.0187
+7.13%
$3.89 million $414,550
Jun 12, 2023 $0.0175
-1.84%
$3.63 million $406,227
Jun 11, 2023 $0.0178
+1.11%
$3.7 million $402,494
Jun 10, 2023 $0.0176
-8.99%
$3.66 million $421,491
Jun 9, 2023 $0.0193
-3.17%
$4.02 million $416,027
Jun 8, 2023 $0.02
+0.44%
$4.16 million $421,210
Jun 7, 2023 $0.0199
-7.36%
$4.14 million $427,134
Jun 6, 2023 $0.0215
-0.83%
$4.46 million $430,065
Jun 5, 2023 $0.0217
-10.76%
$4.5 million $419,604
Jun 4, 2023 $0.0243
-2.26%
$5.05 million $426,915
Jun 3, 2023 $0.0248
-0.50%
$5.16 million $424,668
Jun 2, 2023 $0.025
+0.18%
$5.19 million $427,148
Jun 1, 2023 $0.0249
-1.65%
$5.18 million $418,775
May 31, 2023 $0.0253
-2.22%
$5.27 million $426,211
May 30, 2023 $0.0259
+0.26%
$5.39 million $415,674
May 29, 2023 $0.0258
-2.51%
$5.37 million $429,223
May 28, 2023 $0.0265
+1.01%
$5.51 million $420,493
May 27, 2023 $0.0262
+1.15%
$5.46 million $422,270
May 26, 2023 $0.0259
+1.18%
$5.39 million $422,528
May 25, 2023 $0.0256
-0.95%
$5.33 million $823,713
May 24, 2023 $0.0259
-1.88%
$5.38 million $428,358
May 23, 2023 $0.0263
+5.96%
$5.48 million $378,323
May 22, 2023 $0.0249
-2.34%
$5.17 million $378,277
May 21, 2023 $0.0255
-2.56%
$5.3 million $428,536
May 20, 2023 $0.0261
+1.71%
$5.44 million $427,958
May 19, 2023 $0.0257
-1.18%
$5.35 million $432,070
May 18, 2023 $0.026
-1.31%
$5.41 million $490,963
May 17, 2023 $0.0264
+3.49%
$5.48 million $648,169
May 16, 2023 $0.0255
+0.04%
$5.3 million $646,439
May 15, 2023 $0.0255
-3.81%
$5.3 million $653,239
May 14, 2023 $0.0265
+0.51%
$5.51 million $669,603
May 13, 2023 $0.0264
+1.18%
$5.48 million $674,360
May 12, 2023 $0.026
+0.92%
$5.42 million $648,503
May 11, 2023 $0.0258
+1.16%
$5.37 million $687,652
May 10, 2023 $0.0255
+1.82%
$5.3 million $641,196
May 9, 2023 $0.0251
-4.54%
$5.21 million $653,142
May 8, 2023 $0.0262
-11.60%
$5.46 million $681,752
May 7, 2023 $0.0297
-0.36%
$6.17 million $702,069
May 6, 2023 $0.0298
-1.37%
$6.19 million $697,881
May 5, 2023 $0.0302
-1.55%
$6.28 million $688,439
May 4, 2023 $0.0307
-0.88%
$6.38 million $711,561
May 3, 2023 $0.031
-2.83%
$6.44 million $715,921
May 2, 2023 $0.0319
-6.60%
$6.62 million $732,190