Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0591
+0.01%
$12.28 million $370,499
Jan 20, 2023 $0.0591
+5.26%
$12.28 million $362,416
Jan 19, 2023 $0.0561
-2.45%
$11.67 million $365,434
Jan 18, 2023 $0.0575
-1.84%
$11.96 million $368,835
Jan 17, 2023 $0.0586
+0.09%
$12.19 million $359,350
Jan 16, 2023 $0.0585
+5.92%
$12.16 million $370,891
Jan 15, 2023 $0.0552
+3.31%
$11.48 million $364,551
Jan 14, 2023 $0.0535
+4.24%
$11.12 million $363,757
Jan 13, 2023 $0.0513
+0.04%
$10.66 million $359,853
Jan 12, 2023 $0.0513
+5.05%
$10.66 million $359,499
Jan 11, 2023 $0.0488
-5.01%
$10.15 million $369,503
Jan 10, 2023 $0.0514
-2.94%
$10.68 million $363,792
Jan 9, 2023 $0.0529
+3.46%
$11 million $362,556
Jan 8, 2023 $0.0512
-0.97%
$10.64 million $369,779
Jan 7, 2023 $0.0517
+2.94%
$10.74 million $368,128
Jan 6, 2023 $0.0502
+0.27%
$10.44 million $366,601
Jan 5, 2023 $0.0501
+1.03%
$10.41 million $368,820
Jan 4, 2023 $0.0496
-0.43%
$10.3 million $338,576
Jan 3, 2023 $0.0498
-1.35%
$10.35 million $367,268
Jan 2, 2023 $0.0505
+1.78%
$10.49 million $368,664
Jan 1, 2023 $0.0496
-4.04%
$10.32 million $367,187
Dec 31, 2022 $0.0517
+5.31%
$10.75 million $367,796
Dec 30, 2022 $0.0491
-1.07%
$10.21 million $361,847
Dec 29, 2022 $0.0494
-3.75%
$10.28 million $316,091
Dec 28, 2022 $0.0514
-0.18%
$10.68 million $363,386
Dec 27, 2022 $0.0514
+0.49%
$10.69 million $368,319
Dec 26, 2022 $0.0512
-0.55%
$10.64 million $283,077
Dec 25, 2022 $0.0515
+1.91%
$10.7 million $367,357
Dec 24, 2022 $0.0505
-1.24%
$10.5 million $369,108
Dec 23, 2022 $0.0511
+1.59%
$10.63 million $363,907
Dec 22, 2022 $0.0502
-4.07%
$10.43 million $319,551
Dec 21, 2022 $0.0521
-0.04%
$10.84 million $321,531
Dec 20, 2022 $0.052
+0.87%
$10.81 million $314,854
Dec 19, 2022 $0.0515
-6.62%
$10.72 million $308,196
Dec 18, 2022 $0.0552
+4.81%
$11.48 million $227,281
Dec 17, 2022 $0.0527
-0.16%
$10.96 million $313,834
Dec 16, 2022 $0.0528
-7.26%
$10.98 million $317,719
Dec 15, 2022 $0.0569
-4.32%
$11.84 million $311,138
Dec 14, 2022 $0.0595
-2.21%
$12.37 million $324,630
Dec 13, 2022 $0.0609
-1.13%
$12.66 million $312,146
Dec 12, 2022 $0.0616
-4.62%
$12.8 million $326,630
Dec 11, 2022 $0.0645
-1.24%
$13.42 million $308,104
Dec 10, 2022 $0.0653
-0.94%
$13.58 million $312,825
Dec 9, 2022 $0.066
+2.45%
$13.72 million $311,475
Dec 8, 2022 $0.0644
-0.91%
$13.38 million $310,927
Dec 7, 2022 $0.065
-2.43%
$13.51 million $311,738
Dec 6, 2022 $0.0666
-0.24%
$13.85 million $308,768
Dec 5, 2022 $0.0664
-0.81%
$13.8 million $269,011
Dec 4, 2022 $0.0669
-1.41%
$13.92 million $311,743
Dec 3, 2022 $0.0676
-0.85%
$14.06 million $266,326