ApeSwap Historical Data

BANANA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.105
-0.32%
$ 11.2 million $ 6.15 million
Aug 23, 2022 $ 0.105
-2.16%
$ 11.24 million $ 6.12 million
Aug 22, 2022 $ 0.108
+1.08%
$ 11.48 million $ 5.99 million
Aug 21, 2022 $ 0.106
+5.79%
$ 11.36 million $ 6.03 million
Aug 20, 2022 $ 0.101
+0.50%
$ 10.74 million $ 5.74 million
Aug 19, 2022 $ 0.1
-5.73%
$ 10.69 million $ 5.85 million
Aug 18, 2022 $ 0.106
-8.11%
$ 11.34 million $ 5.97 million
Aug 17, 2022 $ 0.116
+6.55%
$ 12.34 million $ 6.45 million
Aug 16, 2022 $ 0.108
-2.89%
$ 11.58 million $ 5.37 million
Aug 15, 2022 $ 0.112
+0.35%
$ 11.92 million $ 3.73 million
Aug 14, 2022 $ 0.111
-1.43%
$ 11.88 million $ 3.71 million
Aug 13, 2022 $ 0.113
+0.16%
$ 12.05 million $ 3.84 million
Aug 12, 2022 $ 0.113
+1.76%
$ 12.03 million $ 3.65 million
Aug 11, 2022 $ 0.111
-3.84%
$ 11.82 million $ 3.87 million
Aug 10, 2022 $ 0.115
+1.98%
$ 12.3 million $ 4.2 million
Aug 9, 2022 $ 0.113
-1.74%
$ 12.06 million $ 4.82 million
Aug 8, 2022 $ 0.115
+6.85%
$ 12.27 million $ 4.8 million
Aug 7, 2022 $ 0.108
+1.55%
$ 11.48 million $ 4.63 million
Aug 6, 2022 $ 0.106
-1.62%
$ 11.31 million $ 4.64 million
Aug 5, 2022 $ 0.108
+1.45%
$ 11.5 million $ 4.7 million
Aug 4, 2022 $ 0.107
-0.93%
$ 11.43 million $ 4.58 million
Aug 3, 2022 $ 0.108
+6.09%
$ 11.54 million $ 4.56 million
Aug 2, 2022 $ 0.102
-0.51%
$ 10.88 million $ 4.35 million
Aug 1, 2022 $ 0.102
-0.56%
$ 10.94 million $ 4.43 million
Jul 31, 2022 $ 0.103
-1.42%
$ 11 million $ 4.56 million
Jul 30, 2022 $ 0.105
-1.13%
$ 11.16 million $ 2.17 million
Jul 29, 2022 $ 0.106
+1.04%
$ 11.28 million $ 1.94 million
Jul 28, 2022 $ 0.105
+6.96%
$ 11.17 million $ 31.25 million
Jul 27, 2022 $ 0.0979
+5.39%
$ 10.45 million $ 19.21 million
Jul 26, 2022 $ 0.0929
-4.69%
$ 9.91 million $ 7.68 million
Jul 25, 2022 $ 0.0975
-3.51%
$ 10.4 million $ 123,194
Jul 24, 2022 $ 0.101
+0.46%
$ 10.78 million $ 125,111
Jul 23, 2022 $ 0.1
-5.33%
$ 10.71 million $ 82,458
Jul 22, 2022 $ 0.105
-3.19%
$ 11.19 million $ 121,993
Jul 21, 2022 $ 0.108
-0.53%
$ 11.55 million $ 123,202
Jul 20, 2022 $ 0.109
+1.55%
$ 11.59 million $ 122,547
Jul 19, 2022 $ 0.107
-1.10%
$ 11.42 million $ 131,780
Jul 18, 2022 $ 0.108
+9.09%
$ 11.53 million $ 117,601
Jul 17, 2022 $ 0.0991
+2.84%
$ 10.58 million $ 123,317
Jul 16, 2022 $ 0.0964
+2.78%
$ 10.29 million $ 125,151
Jul 15, 2022 $ 0.0938
+2.85%
$ 10.01 million $ 82,578
Jul 14, 2022 $ 0.0912
+4.00%
$ 9.73 million $ 125,626
Jul 13, 2022 $ 0.0875
+2.41%
$ 9.34 million $ 123,853
Jul 12, 2022 $ 0.0854
-4.36%
$ 9.11 million $ 80,136
Jul 11, 2022 $ 0.0893
-3.30%
$ 9.53 million $ 125,753
Jul 10, 2022 $ 0.0921
-4.59%
$ 9.83 million $ 73,465
Jul 9, 2022 $ 0.0965
-0.11%
$ 10.3 million $ 78,946
Jul 8, 2022 $ 0.0965
+14.05%
$ 10.3 million $ 131,290
Jul 7, 2022 $ 0.0846
+0.54%
$ 9.03 million $ 116,075
Jul 6, 2022 $ 0.0839
+9.67%
$ 8.96 million $ 88,393