Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeSwap Historical Data

BANANA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0682
-2.25%
$14.19 million $308,889
Dec 1, 2022 $0.0699
+1.14%
$14.54 million $316,463
Nov 30, 2022 $0.0691
+3.27%
$14.37 million $314,476
Nov 29, 2022 $0.0669
-0.54%
$13.91 million $306,937
Nov 28, 2022 $0.0673
-5.68%
$13.97 million $317,641
Nov 27, 2022 $0.0714
+1.33%
$14.81 million $323,344
Nov 26, 2022 $0.0705
-0.14%
$14.61 million $320,288
Nov 25, 2022 $0.0706
+2.89%
$14.62 million $323,979
Nov 24, 2022 $0.0686
-3.07%
$14.12 million $319,803
Nov 23, 2022 $0.0708
+8.12%
$14.56 million $313,568
Nov 22, 2022 $0.0655
+2.95%
$13.44 million $336,597
Nov 21, 2022 $0.0633
-9.32%
$12.99 million $333,191
Nov 20, 2022 $0.0698
+0.54%
$14.31 million $365,599
Nov 19, 2022 $0.0694
-1.46%
$14.22 million $331,597
Nov 18, 2022 $0.0704
+3.50%
$14.42 million $332,127
Nov 17, 2022 $0.068
-4.53%
$13.87 million $327,408
Nov 16, 2022 $0.0713
+0.94%
$14.46 million $334,127
Nov 15, 2022 $0.0706
-0.71%
$14.33 million $335,119
Nov 14, 2022 $0.0711
-3.20%
$14.43 million $329,270
Nov 13, 2022 $0.0735
+3.01%
$14.91 million $323,281
Nov 12, 2022 $0.0714
-4.32%
$14.47 million $328,495
Nov 11, 2022 $0.0744
-8.70%
$15.1 million $405,726
Nov 10, 2022 $0.0817
+15.42%
$16.48 million $443,214
Nov 9, 2022 $0.0709
-14.67%
$14.3 million $419,853
Nov 8, 2022 $0.0832
-9.28%
$16.76 million $519,735
Nov 7, 2022 $0.0917
+1.83%
$18.33 million $651,854
Nov 6, 2022 $0.0901
-0.75%
$18.01 million $612,289
Nov 5, 2022 $0.0908
-2.15%
$18.15 million $612,566
Nov 4, 2022 $0.0928
+8.90%
$18.55 million $641,099
Nov 3, 2022 $0.0851
+0.41%
$17.02 million $606,609
Nov 2, 2022 $0.0848
+3.76%
$16.95 million $614,252
Nov 1, 2022 $0.0817
+1.16%
$16.31 million $606,446
Oct 31, 2022 $0.0807
+0.47%
$15.87 million $626,461
Oct 30, 2022 $0.0803
-0.15%
$15.8 million $607,500
Oct 29, 2022 $0.0804
-1.75%
$15.82 million $600,902
Oct 28, 2022 $0.0819
+4.35%
$16.1 million $637,596
Oct 27, 2022 $0.0785
-3.16%
$15.43 million $612,341
Oct 26, 2022 $0.0811
+1.68%
$15.94 million $637,622
Oct 25, 2022 $0.0797
+0.26%
$15.67 million $625,985
Oct 24, 2022 $0.0795
+3.27%
$15.63 million $628,155
Oct 23, 2022 $0.077
-0.04%
$15.12 million $579,055
Oct 22, 2022 $0.077
+1.68%
$15.12 million $577,290
Oct 21, 2022 $0.0757
-3.09%
$14.77 million $597,253
Oct 20, 2022 $0.0782
-1.64%
$15.24 million $602,783
Oct 19, 2022 $0.0795
-1.80%
$15.32 million $616,132
Oct 18, 2022 $0.0809
-1.23%
$15.6 million $651,530
Oct 17, 2022 $0.0819
+1.88%
$15.79 million $616,421
Oct 16, 2022 $0.0804
-3.36%
$15.5 million $606,020
Oct 15, 2022 $0.0832
+0.73%
$16.04 million $617,379
Oct 14, 2022 $0.0826
-0.61%
$15.92 million $656,489