Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeSwap Historical Data

BANANA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.164
-0.63%
$17.47 million $233,646
May 15, 2022 $0.165
+0.63%
$17.57 million $171,640
May 14, 2022 $0.164
-3.06%
$17.46 million $227,087
May 13, 2022 $0.168
+2.35%
$17.98 million $218,570
May 12, 2022 $0.165
+7.58%
$17.57 million $243,560
May 11, 2022 $0.154
-24.92%
$16.38 million $130,425
May 10, 2022 $0.204
+5.13%
$21.82 million $264,828
May 9, 2022 $0.194
-16.10%
$20.75 million $214,122
May 8, 2022 $0.232
-11.96%
$24.74 million $239,226
May 7, 2022 $0.263
-2.33%
$28.11 million $233,295
May 6, 2022 $0.27
-1.48%
$28.77 million $219,496
May 5, 2022 $0.274
-9.64%
$29.21 million $166,079
May 4, 2022 $0.303
+4.08%
$32.33 million $238,197
May 3, 2022 $0.291
-2.72%
$31.05 million $237,261
May 2, 2022 $0.299
+0.03%
$31.93 million $212,219
May 1, 2022 $0.299
+3.57%
$31.91 million $244,574
Apr 30, 2022 $0.289
+4.14%
$30.8 million $254,610
Apr 29, 2022 $0.277
-11.38%
$29.58 million $220,399
Apr 28, 2022 $0.313
+3.89%
$33.38 million $226,121
Apr 27, 2022 $0.301
-0.32%
$32.12 million $239,742
Apr 26, 2022 $0.302
-4.48%
$32.21 million $231,101
Apr 25, 2022 $0.316
-2.60%
$33.72 million $228,918
Apr 24, 2022 $0.324
-1.96%
$34.62 million $239,431
Apr 23, 2022 $0.331
-5.05%
$35.32 million $248,176
Apr 22, 2022 $0.348
+0.73%
$37.18 million $253,047
Apr 21, 2022 $0.346
-5.88%
$36.93 million $233,567
Apr 20, 2022 $0.368
-3.84%
$39.24 million $238,048
Apr 19, 2022 $0.382
-2.16%
$40.81 million $245,668
Apr 18, 2022 $0.39
-0.36%
$41.57 million $235,028
Apr 17, 2022 $0.391
-3.71%
$41.72 million $339,509
Apr 16, 2022 $0.406
+0.36%
$43.31 million $289,899
Apr 15, 2022 $0.404
+1.52%
$43.15 million $271,126
Apr 14, 2022 $0.398
-2.86%
$42.51 million $238,499
Apr 13, 2022 $0.408
-8.13%
$43.58 million $241,322
Apr 12, 2022 $0.445
+3.25%
$47.45 million $237,498
Apr 11, 2022 $0.43
-10.82%
$45.93 million $259,231
Apr 10, 2022 $0.483
-7.22%
$51.52 million $234,773
Apr 9, 2022 $0.52
+2.09%
$55.5 million $240,846
Apr 8, 2022 $0.51
-3.56%
$54.39 million $256,567
Apr 7, 2022 $0.528
+3.03%
$56.39 million $168,943
Apr 6, 2022 $0.511
-8.10%
$54.54 million $231,493
Apr 5, 2022 $0.556
+0.02%
$59.37 million $247,264
Apr 4, 2022 $0.556
-5.30%
$59.34 million $263,119
Apr 3, 2022 $0.586
+5.34%
$62.53 million $85,053
Apr 2, 2022 $0.551
+13.61%
$58.78 million $71,094
Apr 1, 2022 $0.485
+12.03%
$51.72 million $48,367
Mar 31, 2022 $0.432
-3.08%
$46.08 million $39,899
Mar 30, 2022 $0.445
+1.01%
$47.51 million $50,366
Mar 29, 2022 $0.441
-4.70%
$-- $40,013
Download