ApeSwap Historical Data

BANANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.511
-8.10%
$ 54.54 million $ 231,493
Apr 5, 2022 $ 0.556
+0.02%
$ 59.37 million $ 247,264
Apr 4, 2022 $ 0.556
-5.30%
$ 59.34 million $ 263,119
Apr 3, 2022 $ 0.586
+5.34%
$ 62.53 million $ 85,053
Apr 2, 2022 $ 0.551
+13.61%
$ 58.78 million $ 71,094
Apr 1, 2022 $ 0.485
+12.03%
$ 51.72 million $ 48,367
Mar 31, 2022 $ 0.432
-3.08%
$ 46.08 million $ 39,899
Mar 30, 2022 $ 0.445
+1.01%
$ 47.51 million $ 50,366
Mar 29, 2022 $ 0.441
-4.70%
$ -- $ 40,013
Download