Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeSwap Historical Data

BANANA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0767
+1.30%
$8.18 million $83,745
Jul 4, 2022 $0.0756
+4.80%
$8.07 million $82,025
Jul 3, 2022 $0.0722
-0.72%
$7.7 million $83,753
Jul 2, 2022 $0.0727
-0.96%
$7.76 million $84,601
Jul 1, 2022 $0.0737
+1.05%
$7.86 million $83,622
Jun 30, 2022 $0.0728
-5.09%
$7.77 million $78,497
Jun 29, 2022 $0.0768
-6.09%
$8.2 million $74,894
Jun 28, 2022 $0.0818
+0.14%
$8.73 million $83,224
Jun 27, 2022 $0.0817
+0.91%
$8.72 million $80,656
Jun 26, 2022 $0.081
+0.25%
$8.65 million $76,342
Jun 25, 2022 $0.081
+2.29%
$8.64 million $83,381
Jun 24, 2022 $0.0792
+5.73%
$8.45 million $79,291
Jun 23, 2022 $0.0747
+3.31%
$7.97 million $81,368
Jun 22, 2022 $0.0723
-4.18%
$7.72 million $79,435
Jun 21, 2022 $0.0754
+1.93%
$8.05 million $79,747
Jun 20, 2022 $0.074
-1.05%
$7.9 million $83,413
Jun 19, 2022 $0.0746
+9.02%
$7.96 million $78,448
Jun 18, 2022 $0.0685
-11.67%
$7.31 million $76,416
Jun 17, 2022 $0.0775
-0.69%
$8.27 million $68,239
Jun 16, 2022 $0.078
-7.55%
$8.33 million $72,673
Jun 15, 2022 $0.0843
+3.57%
$9 million $81,297
Jun 14, 2022 $0.0818
-2.96%
$8.73 million $101,532
Jun 13, 2022 $0.0843
-21.67%
$9 million $116,174
Jun 12, 2022 $0.108
-4.09%
$11.48 million $122,567
Jun 11, 2022 $0.112
-9.62%
$11.99 million $198,893
Jun 10, 2022 $0.124
-5.92%
$13.28 million $216,818
Jun 9, 2022 $0.132
+1.10%
$14.12 million $201,219
Jun 8, 2022 $0.131
-2.17%
$13.96 million $225,925
Jun 7, 2022 $0.134
-5.02%
$14.26 million $244,502
Jun 6, 2022 $0.141
-0.02%
$15 million $231,807
Jun 5, 2022 $0.141
-0.10%
$15 million $225,417
Jun 4, 2022 $0.141
-1.39%
$15.01 million $235,797
Jun 3, 2022 $0.143
-9.04%
$15.24 million $223,598
Jun 2, 2022 $0.157
+0.62%
$16.76 million $250,782
Jun 1, 2022 $0.156
-5.58%
$16.65 million $226,338
May 31, 2022 $0.165
-3.85%
$17.63 million $235,478
May 30, 2022 $0.172
+13.21%
$18.34 million $218,308
May 29, 2022 $0.152
+0.05%
$16.21 million $249,631
May 28, 2022 $0.152
+0.15%
$16.21 million $218,005
May 27, 2022 $0.152
-4.22%
$16.18 million $227,978
May 26, 2022 $0.158
-1.99%
$16.89 million $239,643
May 25, 2022 $0.161
-3.45%
$17.23 million $227,047
May 24, 2022 $0.167
+0.30%
$17.85 million $231,963
May 23, 2022 $0.167
+1.98%
$17.79 million $258,719
May 22, 2022 $0.163
+2.49%
$17.45 million $169,601
May 21, 2022 $0.16
+1.16%
$17.03 million $251,290
May 20, 2022 $0.158
-0.22%
$16.82 million $163,465
May 19, 2022 $0.158
+1.54%
$16.86 million $216,484
May 18, 2022 $0.155
-5.02%
$16.59 million $221,741
May 17, 2022 $0.164
+0.06%
$17.49 million $239,552