Dogelogy Historical Data

DOGE 0.1 Page 2
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₁₃14
-17.98%
$ 418,474 $ 2,515
Mar 4, 2024 $ 0.0₁₃171
+2.77%
$ 510,239 $ 596
Mar 3, 2024 $ 0.0₁₃166
-4.04%
$ 496,490 $ 1,271
Mar 2, 2024 $ 0.0₁₃173
+2.97%
$ 517,413 $ 1,272
Mar 1, 2024 $ 0.0₁₃168
-4.16%
$ 502,468 $ 1,063
Feb 29, 2024 $ 0.0₁₃175
+1.56%
$ 524,288 $ 1,206
Feb 28, 2024 $ 0.0₁₃173
-3.03%
$ 516,218 $ 483
Feb 27, 2024 $ 0.0₁₃176
+6.93%
$ 525,484 $ 221
Feb 26, 2024 $ 0.0₁₃164
-15.26%
$ 491,408 $ 342
Feb 25, 2024 $ 0.0₁₃194
+14.79%
$ 579,885 $ 1,134
Feb 24, 2024 $ 0.0₁₃169
-10.58%
$ 505,158 $ 157
Feb 23, 2024 $ 0.0₁₃189
+15.03%
$ 564,940 $ 222
Feb 22, 2024 $ 0.0₁₃164
-2.32%
$ 491,109 $ 1,075
Feb 21, 2024 $ 0.0₁₃168
-6.56%
$ 502,767 $ 575
Feb 20, 2024 $ 0.0₁₃18
+1.58%
$ 538,038 $ 921
Feb 19, 2024 $ 0.0₁₃191
+25.28%
$ 571,815 $ 866
Feb 18, 2024 $ 0.0₁₃153
-18.99%
$ 456,436 $ 216
Feb 17, 2024 $ 0.0₁₃188
+0.64%
$ 563,445 $ 989
Feb 16, 2024 $ 0.0₁₃187
-0.53%
$ 559,858 $ 316
Feb 15, 2024 $ 0.0₁₃188
+24.13%
$ 562,848 $ 201
Feb 14, 2024 $ 0.0₁₃152
-17.51%
$ 453,446 $ 47
Feb 13, 2024 $ 0.0₁₃184
+29.87%
$ 549,695 $ 298
Feb 12, 2024 $ 0.0₁₃142
-18.95%
$ 423,257 $ 240
Feb 11, 2024 $ 0.0₁₃139
-7.46%
$ 415,186 $ 183
Feb 10, 2024 $ 0.0₁₃15
-9.96%
$ 448,664 $ 183
Feb 9, 2024 $ 0.0₁₃167
-4.74%
$ 498,283 $ 6,125
Feb 8, 2024 $ 0.0₁₃175
-16.63%
$ 523,093 $ 1,820
Feb 7, 2024 $ 0.0₁₃21
+19.74%
$ 627,412 $ 184
Feb 6, 2024 $ 0.0₁₃175
-19.03%
$ 523,989 $ 237
Feb 5, 2024 $ 0.0₁₃217
+35.23%
$ 647,140 $ 478
Feb 4, 2024 $ 0.0₁₃182
+2.54%
$ 542,821 $ 3,812
Feb 3, 2024 $ 0.0₁₃177
-15.51%
$ 529,370 $ 187
Feb 2, 2024 $ 0.0₁₃21
-16.19%
$ 626,515 $ 2,454
Feb 1, 2024 $ 0.0₁₃25
+12.96%
$ 747,574 $ 8,323
Jan 31, 2024 $ 0.0₁₃221
-0.85%
$ 661,787 $ 342
Jan 30, 2024 $ 0.0₁₃223
+16.12%
$ 667,466 $ 899
Jan 29, 2024 $ 0.0₁₃192
-1.84%
$ 574,804 $ 327
Jan 28, 2024 $ 0.0₁₃196
-7.33%
$ 585,565 $ 2,592
Jan 27, 2024 $ 0.0₁₃211
+12.81%
$ 631,896 $ 239
Jan 26, 2024 $ 0.0₁₃187
-11.39%
$ 560,157 $ 347
Jan 25, 2024 $ 0.0₁₃212
+0.38%
$ 632,195 $ 490
Jan 24, 2024 $ 0.0₁₃2
-13.06%
$ 596,923 $ 567
Jan 23, 2024 $ 0.0₁₃182
+1.74%
$ 543,119 $ 577
Jan 22, 2024 $ 0.0₁₃179
-4.95%
$ 533,853 $ 632
Jan 21, 2024 $ 0.0₁₃188
-6.05%
$ 561,652 $ 925
Jan 20, 2024 $ 0.0₁₃2
-9.05%
$ 597,820 $ 357
Jan 19, 2024 $ 0.0₁₃22
-2.22%
$ 657,303 $ 288
Jan 18, 2024 $ 0.0₁₃225
-15.00%
$ 672,249 $ 787
Jan 17, 2024 $ 0.0₁₃265
+9.07%
$ 790,916 $ 1,036
Jan 16, 2024 $ 0.0₁₃27
+4.00%
$ 808,253 $ 829