Dogelogy Historical Data

DOGE 0.1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₁₃26
-9.09%
$ 777,166 $ 5,266
Jan 14, 2024 $ 0.0₁₃286
+0.63%
$ 854,883 $ 853
Jan 13, 2024 $ 0.0₁₃306
-5.38%
$ 915,561 $ 3,140
Jan 12, 2024 $ 0.0₁₃324
+33.43%
$ 967,572 $ 4,830
Jan 11, 2024 $ 0.0₁₃243
-0.53%
$ 725,156 $ 1,936
Jan 10, 2024 $ 0.0₁₃244
+14.19%
$ 729,041 $ 894
Jan 9, 2024 $ 0.0₁₃214
-17.31%
$ 638,472 $ 813
Jan 8, 2024 $ 0.0₁₃228
+8.52%
$ 681,515 $ 1,175
Jan 7, 2024 $ 0.0₁₃21
-12.79%
$ 628,010 $ 1,089
Jan 6, 2024 $ 0.0₁₃241
-3.18%
$ 720,074 $ 1,997
Jan 5, 2024 $ 0.0₁₃249
-2.39%
$ 743,688 $ 3,600
Jan 4, 2024 $ 0.0₁₃255
-15.03%
$ 761,922 $ 3,133
Jan 3, 2024 $ 0.0₁₃3
+57.89%
$ 896,730 $ 13,926
Jan 2, 2024 $ 0.0₁₃24
+38.25%
$ 717,384 $ 2,611
Jan 1, 2024 $ 0.0₁₃174
+12.07%
$ 518,908 $ 1,203
Dec 31, 2023 $ 0.0₁₃155
-20.56%
$ 463,012 $ 1,033
Dec 30, 2023 $ 0.0₁₃195
-4.65%
$ 582,894 $ 288
Dec 29, 2023 $ 0.0₁₃196
-6.67%
$ 585,883 $ 1,046
Dec 28, 2023 $ 0.0₁₃21
+14.75%
$ 627,732 $ 2,090
Dec 27, 2023 $ 0.0₁₃183
-6.39%
$ 547,024 $ 1,749
Dec 26, 2023 $ 0.0₁₃195
-11.14%
$ 584,389 $ 3,546
Dec 25, 2023 $ 0.0₁₃19
-4.90%
$ 568,546 $ 3,576
Dec 24, 2023 $ 0.0₁₃2
-8.80%
$ 597,840 $ 2,712
Dec 23, 2023 $ 0.0₁₃234
-17.22%
$ 698,277 $ 4,420
Dec 22, 2023 $ 0.0₁₃282
+18.12%
$ 843,552 $ 7,777
Dec 21, 2023 $ 0.0₁₃27
-22.18%
$ 538,079 $ 39,423
Dec 20, 2023 $ 0.0₁₃375
+57.56%
$ 745,950 $ 36,490
Dec 19, 2023 $ 0.0₁₃238
-20.45%
$ 473,430 $ 12,847
Dec 18, 2023 $ 0.0₁₃3
+6.08%
$ 596,760 $ 8,658
Dec 17, 2023 $ 0.0₁₃283
-10.41%
$ 563,143 $ 11,086
Dec 16, 2023 $ 0.0₁₃316
+5.47%
$ 628,587 $ 16,695
Dec 15, 2023 $ 0.0₁₃299
-14.66%
$ 594,174 $ 71,060
Dec 14, 2023 $ 0.0₁₃302
+76.59%
$ 601,733 $ 56,818
Dec 13, 2023 $ 0.0₁₃171
-23.77%
$ 340,750 $ 15,183
Dec 12, 2023 $ 0.0₁₃259
-33.05%
$ 514,606 $ 107,087
Dec 11, 2023 $ 0.0₁₃352
+220.86%
$ 700,795 $ 291,450
Dec 10, 2023 $ 0.0₁₃144
+54.41%
$ 285,649 $ 5,349
Dec 9, 2023 $ 0.0₁₄93
+3.45%
$ 184,996 $ 4,653
Dec 8, 2023 $ 0.0₁₄899
-10.10%
$ 178,829 $ 7,989
Dec 7, 2023 $ 0.0₁₄995
-78.83%
$ 93,450 $ 49,673
Dec 6, 2023 $ 0.0₁₃47
-17.57%
$ 441,424 $ 5,770
Dec 5, 2023 $ 0.0₁₃57
+0.02%
$ 193,412 $ 4,352
Dec 4, 2023 $ 0.0₁₃57
+1.19%
$ 193,378 $ 1,885
Dec 3, 2023 $ 0.0₁₃563
+4.29%
$ 78,425 $ 2,345
Dec 2, 2023 $ 0.0₁₃54
-4.52%
$ 75,196 $ 1,211
Dec 1, 2023 $ 0.0₁₃562
-3.54%
$ 78,203 $ 1,191
Nov 30, 2023 $ 0.0₁₃582
-11.76%
$ 68,257 $ 6,972
Nov 29, 2023 $ 0.0₁₃66
-4.35%
$ 77,352 $ 18,160
Nov 28, 2023 $ 0.0₁₃69
+2.99%
$ 80,868 $ 6,709
Nov 27, 2023 $ 0.0₁₃66
-29.79%
$ 77,352 $ 36,584