FORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000844
-23.08%
$ 590,870 $ 258,946
Aug 3, 2025 $ 0.000105
+35.17%
$ 736,400 $ 71,143
Aug 2, 2025 $ 0.0000777
-0.03%
$ 543,900 $ 82,083
Aug 1, 2025 $ 0.0000777
-9.11%
$ 544,180 $ 27,249
Jul 31, 2025 $ 0.0000858
-7.69%
$ 600,810 $ 43,298
Jul 30, 2025 $ 0.000093
+21.75%
$ 650,930 $ 80,519
Jul 29, 2025 $ 0.0000764
-18.04%
$ 534,730 $ 147,339
Jul 28, 2025 $ 0.0000932
+15.32%
$ 652,470 $ 103,888
Jul 27, 2025 $ 0.0000808
-5.02%
$ 565,810 $ 77,733
Jul 26, 2025 $ 0.0000681
-1.69%
$ 476,560 $ 85,195
Jul 25, 2025 $ 0.0000693
+0.80%
$ 484,960 $ 82,277
Jul 24, 2025 $ 0.0000688
-2.33%
$ 481,320 $ 60,841
Jul 23, 2025 $ 0.0000704
-13.97%
$ 492,800 $ 74,577
Jul 22, 2025 $ 0.0000819
-11.92%
$ 573,090 $ 81,083
Jul 21, 2025 $ 0.0000929
+4.99%
$ 650,650 $ 74,040
Jul 20, 2025 $ 0.0000885
-0.25%
$ 619,710 $ 64,097
Jul 19, 2025 $ 0.0000887
-4.12%
$ 621,250 $ 73,808
Jul 18, 2025 $ 0.0000934
-8.32%
$ 654,080 $ 77,416
Jul 17, 2025 $ 0.000102
-6.46%
$ 713,720 $ 79,238
Jul 16, 2025 $ 0.000109
-8.56%
$ 763,000 $ 76,658
Jul 15, 2025 $ 0.000119
+5.21%
$ 834,470 $ 82,116
Jul 14, 2025 $ 0.000113
+2.16%
$ 793,240 $ 80,994
Jul 13, 2025 $ 0.000111
-2.78%
$ 776,440 $ 78,977
Jul 12, 2025 $ 0.000114
-6.53%
$ 798,630 $ 80,217
Jul 11, 2025 $ 0.000122
+20.57%
$ 854,770 $ 71,763
Jul 10, 2025 $ 0.000101
+2.20%
$ 708,330 $ 74,651
Jul 9, 2025 $ 0.000099
-7.99%
$ 693,000 $ 74,335
Jul 8, 2025 $ 0.000108
-4.27%
$ 753,200 $ 81,448
Jul 7, 2025 $ 0.000112
+8.81%
$ 786,800 $ 75,302
Jul 6, 2025 $ 0.000103
+1.18%
$ 723,100 $ 68,335
Jul 5, 2025 $ 0.000102
-4.93%
$ 715,400 $ 80,603
Jul 4, 2025 $ 0.000107
-14.61%
$ 752,500 $ 56,996
Jul 3, 2025 $ 0.000126
+9.57%
$ 881,300 $ 36,048
Jul 2, 2025 $ 0.000115
+0.35%
$ 804,300 $ 10,755
Jul 1, 2025 $ 0.000114
+0.53%
$ 801,500 $ 44,539
Jun 30, 2025 $ 0.000114
-3.64%
$ 795,900 $ 58,994
Jun 29, 2025 $ 0.000118
-1.01%
$ 826,000 $ 59,833
Jun 28, 2025 $ 0.000119
-0.42%
$ 835,800 $ 57,451
Jun 27, 2025 $ 0.00012
-3.07%
$ 838,600 $ 58,728
Jun 26, 2025 $ 0.000123
-14.38%
$ 863,100 $ 56,605
Jun 25, 2025 $ 0.000119
+9.67%
$ 833,700 $ 38,913
Jun 24, 2025 $ 0.000109
-8.82%
$ 760,200 $ 56,535
Jun 23, 2025 $ 0.000119
+13.74%
$ 834,400 $ 51,956
Jun 22, 2025 $ 0.000105
-14.73%
$ 733,600 $ 55,883
Jun 21, 2025 $ 0.000123
-4.50%
$ 861,000 $ 73,632
Jun 20, 2025 $ 0.000129
-1.30%
$ 901,600 $ 104,176
Jun 19, 2025 $ 0.000131
+12.01%
$ 914,200 $ 103,075
Jun 18, 2025 $ 0.000117
-9.12%
$ 816,200 $ 83,261
Jun 17, 2025 $ 0.000128
-11.95%
$ 897,400 $ 91,412
Jun 16, 2025 $ 0.000145
+7.86%
$ 1.02 million $ 106,963