FORA Historical Data

FORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000135
-0.81%
$944,300 $75,120
Jun 14, 2025 $0.000136
+0.15%
$952,000 $86,594
Jun 13, 2025 $0.000136
-7.93%
$950,600 $58,207
Jun 12, 2025 $0.000135
-3.02%
$945,700 $62,065
Jun 11, 2025 $0.000139
-5.04%
$975,100 $93,170
Jun 10, 2025 $0.000147
-5.35%
$1.03 million $83,430
Jun 9, 2025 $0.000155
+1.97%
$1.08 million $97,029
Jun 8, 2025 $0.000152
-0.13%
$1.06 million $99,331
Jun 7, 2025 $0.000152
-0.07%
$1.06 million $81,671
Jun 6, 2025 $0.000152
+4.90%
$1.06 million $86,678
Jun 5, 2025 $0.000145
+0.42%
$1.02 million $64,829
Jun 4, 2025 $0.000144
+2.12%
$1.01 million $72,111
Jun 3, 2025 $0.000141
-1.32%
$990,500 $74,345
Jun 2, 2025 $0.000143
-7.36%
$1 million $92,283
Jun 1, 2025 $0.000127
-9.96%
$886,200 $94,390
May 31, 2025 $0.000128
-7.04%
$896,700 $81,220
May 30, 2025 $0.000138
-6.70%
$964,600 $78,839
May 29, 2025 $0.000148
+0.14%
$1.03 million $95,975
May 28, 2025 $0.000147
-6.29%
$1.03 million $80,290
May 27, 2025 $0.000157
-12.40%
$1.1 million $87,928
May 26, 2025 $0.000152
+11.71%
$1.06 million $50,537
May 25, 2025 $0.000136
-4.63%
$950,600 $77,796
May 24, 2025 $0.000142
-3.85%
$996,100 $77,116
May 23, 2025 $0.000148
-4.70%
$1.04 million $77,781
May 22, 2025 $0.000155
-2.76%
$1.09 million $24,146
May 21, 2025 $0.000159
-11.54%
$1.12 million $27,134
May 20, 2025 $0.000132
-9.58%
$925,400 $23,530
May 19, 2025 $0.000135
-1.09%
$948,500 $26,456
May 18, 2025 $0.000137
-0.07%
$959,000 $25,618
May 17, 2025 $0.000137
-1.01%
$959,700 $25,913
May 16, 2025 $0.000138
+0.87%
$969,500 $24,602
May 15, 2025 $0.000137
+2.06%
$961,100 $23,459
May 14, 2025 $0.000135
+4.16%
$941,757 $25,859
May 13, 2025 $0.000129
-1.75%
$904,151 $23,121
May 12, 2025 $0.000131
-2.75%
$920,263 $25,188
May 11, 2025 $0.000135
-3.42%
$946,389 $15,188
May 10, 2025 $0.00014
+7.79%
$979,505 $13,186
May 9, 2025 $0.00013
-4.54%
$908,573 $17,598
May 8, 2025 $0.000136
-2.83%
$951,917 $25,386
May 7, 2025 $0.00014
+11.30%
$979,780 $25,681
May 6, 2025 $0.000126
-3.32%
$880,439 $16,333
May 5, 2025 $0.00013
-10.58%
$910,700 $19,103
May 4, 2025 $0.000146
-0.48%
$1.02 million $16,275
May 3, 2025 $0.000146
+14.31%
$1.02 million $17,237
May 2, 2025 $0.000128
-4.55%
$895,300 $27,533
May 1, 2025 $0.000134
-1.62%
$938,000 $17,662
Apr 30, 2025 $0.000136
+0.15%
$953,400 $16,678
Apr 29, 2025 $0.000138
+9.63%
$-- $18,038
Apr 28, 2025 $0.000126
-10.91%
$879,900 $20,051
Apr 27, 2025 $0.000141
+0.21%
$987,700 $16,418