FORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000844
-23.08%
$590,870 $258,946
Aug 3, 2025 $0.000105
+35.17%
$736,400 $71,143
Aug 2, 2025 $0.0000777
-0.03%
$543,900 $82,083
Aug 1, 2025 $0.0000777
-9.11%
$544,180 $27,249
Jul 31, 2025 $0.0000858
-7.69%
$600,810 $43,298
Jul 30, 2025 $0.000093
+21.75%
$650,930 $80,519
Jul 29, 2025 $0.0000764
-18.04%
$534,730 $147,339
Jul 28, 2025 $0.0000932
+15.32%
$652,470 $103,888
Jul 27, 2025 $0.0000808
-5.02%
$565,810 $77,733
Jul 26, 2025 $0.0000681
-1.69%
$476,560 $85,195
Jul 25, 2025 $0.0000693
+0.80%
$484,960 $82,277
Jul 24, 2025 $0.0000688
-2.33%
$481,320 $60,841
Jul 23, 2025 $0.0000704
-13.97%
$492,800 $74,577
Jul 22, 2025 $0.0000819
-11.92%
$573,090 $81,083
Jul 21, 2025 $0.0000929
+4.99%
$650,650 $74,040
Jul 20, 2025 $0.0000885
-0.25%
$619,710 $64,097
Jul 19, 2025 $0.0000887
-4.12%
$621,250 $73,808
Jul 18, 2025 $0.0000934
-8.32%
$654,080 $77,416
Jul 17, 2025 $0.000102
-6.46%
$713,720 $79,238
Jul 16, 2025 $0.000109
-8.56%
$763,000 $76,658
Jul 15, 2025 $0.000119
+5.21%
$834,470 $82,116
Jul 14, 2025 $0.000113
+2.16%
$793,240 $80,994
Jul 13, 2025 $0.000111
-2.78%
$776,440 $78,977
Jul 12, 2025 $0.000114
-6.53%
$798,630 $80,217
Jul 11, 2025 $0.000122
+20.57%
$854,770 $71,763
Jul 10, 2025 $0.000101
+2.20%
$708,330 $74,651
Jul 9, 2025 $0.000099
-7.99%
$693,000 $74,335
Jul 8, 2025 $0.000108
-4.27%
$753,200 $81,448
Jul 7, 2025 $0.000112
+8.81%
$786,800 $75,302
Jul 6, 2025 $0.000103
+1.18%
$723,100 $68,335
Jul 5, 2025 $0.000102
-4.93%
$715,400 $80,603
Jul 4, 2025 $0.000107
-14.61%
$752,500 $56,996
Jul 3, 2025 $0.000126
+9.57%
$881,300 $36,048
Jul 2, 2025 $0.000115
+0.35%
$804,300 $10,755
Jul 1, 2025 $0.000114
+0.53%
$801,500 $44,539
Jun 30, 2025 $0.000114
-3.64%
$795,900 $58,994
Jun 29, 2025 $0.000118
-1.01%
$826,000 $59,833
Jun 28, 2025 $0.000119
-0.42%
$835,800 $57,451
Jun 27, 2025 $0.00012
-3.07%
$838,600 $58,728
Jun 26, 2025 $0.000123
-14.38%
$863,100 $56,605
Jun 25, 2025 $0.000119
+9.67%
$833,700 $38,913
Jun 24, 2025 $0.000109
-8.82%
$760,200 $56,535
Jun 23, 2025 $0.000119
+13.74%
$834,400 $51,956
Jun 22, 2025 $0.000105
-14.73%
$733,600 $55,883
Jun 21, 2025 $0.000123
-4.50%
$861,000 $73,632
Jun 20, 2025 $0.000129
-1.30%
$901,600 $104,176
Jun 19, 2025 $0.000131
+12.01%
$914,200 $103,075
Jun 18, 2025 $0.000117
-9.12%
$816,200 $83,261
Jun 17, 2025 $0.000128
-11.95%
$897,400 $91,412
Jun 16, 2025 $0.000145
+7.86%
$1.02 million $106,963