FORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅9
-1.42%
$ 63,000 $ 85
Jan 22, 3 PM $ 0.0₅913
+0.00%
$ 63,910 $ 103
Jan 22, 2 PM $ 0.0₅913
+0.00%
$ 63,910 $ 438
Jan 22, 1 PM $ 0.0₅913
+0.00%
$ 63,910 $ 440
Jan 22, 12 PM $ 0.0₅913
+0.00%
$ 63,910 $ 555
Jan 22, 6 AM $ 0.0000136
+0.00%
$ 95,130 $ 634
Jan 22, 5 AM $ 0.0000136
+0.00%
$ 95,130 $ 664
Jan 22, 4 AM $ 0.0000136
+0.00%
$ 95,130 $ 679
Jan 21, 10 PM $ 0.0000126
+0.00%
$ 88,200 $ 839
Jan 21, 9 PM $ 0.0000126
+0.00%
$ 88,200 $ 840
Jan 21, 8 PM $ 0.0000126
+0.00%
$ 88,200 $ 841
Jan 21, 7 PM $ 0.0000126
+0.00%
$ 88,200 $ 893
Jan 21, 6 PM $ 0.0₅9
+0.00%
$ 63,000 $ 875
Jan 21, 5 PM $ 0.0₅9
+0.00%
$ 63,000 $ 875
Jan 21, 4 PM $ 0.0₅9
+0.00%
$ 63,000 $ 875
Jan 21, 3 PM $ 0.0₅763
+0.00%
$ 53,410 $ 517
Jan 21, 2 PM $ 0.0₅763
+0.00%
$ 53,410 $ 517
Jan 21, 1 PM $ 0.0₅763
+2.14%
$ 53,410 $ 516
Jan 21, 12 PM $ 0.0₅747
+0.00%
$ 52,290 $ 401
Jan 21, 9 AM $ 0.0₅659
+0.00%
$ 46,130 $ 526
Jan 21, 8 AM $ 0.0₅659
+0.00%
$ 46,130 $ 526
Jan 21, 2 AM $ 0.0₅963
+0.00%
$ 67,410 $ 623
Jan 21, 1 AM $ 0.0₅962
-0.62%
$ 67,340 $ 608
Jan 21, 12 AM $ 0.0₅968
-1.43%
$ 67,760 $ 640
Jan 20, 11 PM $ 0.0₅982
+0.00%
$ 68,740 $ 653
Jan 20, 10 PM $ 0.0₅982
-0.51%
$ 68,740 $ 859
Jan 20, 9 PM $ 0.0₅987
+0.00%
$ 69,090 $ 1,490
Jan 20, 8 PM $ 0.0₅999
-5.04%
$ 69,930 $ 1,554
Jan 20, 7 PM $ 0.0000105
+0.00%
$ 73,640 $ 1,606
Jan 20, 6 PM $ 0.0000105
+0.00%
$ 73,640 $ 1,615
Jan 20, 5 PM $ 0.0000105
+0.00%
$ 73,640 $ 1,662
Jan 20, 4 PM $ 0.0000105
+0.00%
$ 73,640 $ 1,914
Jan 20, 3 PM $ 0.0000105
+0.00%
$ 73,640 $ 1,917
Jan 20, 2 PM $ 0.0000105
+0.00%
$ 73,640 $ 2,052
Jan 20, 1 PM $ 0.0000105
+0.00%
$ 73,640 $ 2,537
Jan 20, 12 PM $ 0.0000105
+0.00%
$ 73,640 $ 2,580
Jan 20, 11 AM $ 0.0000105
+0.00%
$ 73,640 $ 2,679
Jan 20, 10 AM $ 0.0000105
-0.38%
$ 73,640 $ 2,983
Jan 20, 9 AM $ 0.0000106
-1.40%
$ 73,920 $ 4,074
Jan 20, 8 AM $ 0.0000107
-0.19%
$ 74,970 $ 4,480
Jan 20, 7 AM $ 0.0000107
+0.00%
$ 75,110 $ 5,125
Jan 20, 1 AM $ 0.0000135
+0.00%
$ 94,220 $ 8,373
Jan 20, 12 AM $ 0.0000145
+0.00%
$ 101,500 $ 9,033
Jan 19, 11 PM $ 0.0000145
-0.41%
$ 101,500 $ 9,038
Jan 19, 10 PM $ 0.0000146
-0.48%
$ 101,920 $ 9,316
Jan 19, 9 PM $ 0.0000146
+3.17%
$ 102,410 $ 9,304
Jan 19, 8 PM $ 0.0000142
+1.29%
$ 99,260 $ 9,749
Jan 19, 6 PM $ 0.0000136
+4.46%
$ 95,130 $ 10,793
Jan 19, 5 PM $ 0.000013
+0.08%
$ 91,070 $ 11,171
Jan 19, 4 PM $ 0.000013
+0.00%
$ 91,000 $ 11,446