FORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000245
-11.93%
$ 1.72 million $ 38,711
Oct 7 $ 0.000249
+3.76%
$ 1.95 million $ 10,158
Sep 30 $ 0.000251
+8.52%
$ 1.68 million $ 69,864
Sep 23 $ 0.000302
-4.40%
$ 1.61 million $ 176,220
Sep 16 $ 0.000328
-22.18%
$ 2.21 million $ 15,844
Sep 9 $ 0.00042
-8.34%
$ 2.95 million $ 5,908
Sep 2 $ 0.000459
-4.65%
$ 3.21 million $ 27,149
Aug 26 $ 0.000481
-6.85%
$ 3.37 million $ 3,311
Aug 19 $ 0.000513
+1.10%
$ 3.62 million $ 3,173
Aug 12 $ 0.000505
-2.84%
$ 3.55 million $ 565
Aug 5 $ 0.000512
-6.41%
$ 3.64 million $ 14,193
Jul 29 $ 0.000547
+3.14%
$ 3.83 million $ 8,538
Jul 22 $ 0.000527
-1.50%
$ 3.71 million $ 25,160
Jul 15 $ 0.0005
-4.60%
$ 3.86 million $ 36,208
Jul 8 $ 0.00052
+14.43%
$ 3.67 million $ 4,171
Jul 1 $ 0.000489
-27.78%
$ 3.18 million $ 24,856
Jun 24 $ 0.000635
-9.69%
$ 4.74 million $ 32,175
Jun 17 $ 0.000698
-11.52%
$ 4.92 million $ 31,589
Jun 10 $ 0.000842
-28.67%
$ 5.53 million $ 61,647
Jun 3 $ 0.00158
+33.10%
$ 8.22 million $ 129,701
May 27 $ 0.00119
-26.86%
$ 8.3 million $ 126,917
May 20 $ 0.00144
-11.58%
$ 11.34 million $ 37,502
May 13 $ 0.00164
-11.87%
$ 11.37 million $ 87,366
May 6 $ 0.00194
+10.91%
$ 13 million $ 131,794
Apr 29 $ 0.00175
+18.33%
$ 12.25 million $ 119,983
Apr 22 $ 0.00166
-33.07%
$ 10.37 million $ 225,342
Apr 15 $ 0.00252
-1.81%
$ 17.37 million $ 242,453
Apr 8 $ 0.00246
-9.34%
$ 17.96 million $ 294,097
Apr 1 $ 0.00265
-18.15%
$ 19.01 million $ 210,935
Mar 25 $ 0.0032
-10.11%
$ 22.6 million $ 278,180
Mar 18 $ 0.00376
-18.65%
$ 24.92 million $ 289,599
Mar 11 $ 0.00394
-54.40%
$ 32.36 million $ 1.3 million
Mar 4 $ 0.00914
-11.25%
$ 60.52 million $ 1.42 million
Feb 26 $ 0.0103
+19.67%
$ 72.05 million $ 2.03 million
Feb 19 $ 0.0086
+4.39%
$ 60.21 million $ 266,635
Feb 12 $ 0.00824
-7.64%
$ 57.67 million $ 276,156
Feb 5 $ 0.00916
-5.99%
$ 62.44 million $ 411,414
Jan 29 $ 0.00975
+14.49%
$ 68.22 million $ 1.66 million
Download