FORA Historical Data

FORA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000245
-11.93%
$1.72 million $38,711
Oct 7 $0.000249
+3.76%
$1.95 million $10,158
Sep 30 $0.000251
+8.52%
$1.68 million $69,864
Sep 23 $0.000302
-4.40%
$1.61 million $176,220
Sep 16 $0.000328
-22.18%
$2.21 million $15,844
Sep 9 $0.00042
-8.34%
$2.95 million $5,908
Sep 2 $0.000459
-4.65%
$3.21 million $27,149
Aug 26 $0.000481
-6.85%
$3.37 million $3,311
Aug 19 $0.000513
+1.10%
$3.62 million $3,173
Aug 12 $0.000505
-2.84%
$3.55 million $565
Aug 5 $0.000512
-6.41%
$3.64 million $14,193
Jul 29 $0.000547
+3.14%
$3.83 million $8,538
Jul 22 $0.000527
-1.50%
$3.71 million $25,160
Jul 15 $0.0005
-4.60%
$3.86 million $36,208
Jul 8 $0.00052
+14.43%
$3.67 million $4,171
Jul 1 $0.000489
-27.78%
$3.18 million $24,856
Jun 24 $0.000635
-9.69%
$4.74 million $32,175
Jun 17 $0.000698
-11.52%
$4.92 million $31,589
Jun 10 $0.000842
-28.67%
$5.53 million $61,647
Jun 3 $0.00158
+33.10%
$8.22 million $129,701
May 27 $0.00119
-26.86%
$8.3 million $126,917
May 20 $0.00144
-11.58%
$11.34 million $37,502
May 13 $0.00164
-11.87%
$11.37 million $87,366
May 6 $0.00194
+10.91%
$13 million $131,794
Apr 29 $0.00175
+18.33%
$12.25 million $119,983
Apr 22 $0.00166
-33.07%
$10.37 million $225,342
Apr 15 $0.00252
-1.81%
$17.37 million $242,453
Apr 8 $0.00246
-9.34%
$17.96 million $294,097
Apr 1 $0.00265
-18.15%
$19.01 million $210,935
Mar 25 $0.0032
-10.11%
$22.6 million $278,180
Mar 18 $0.00376
-18.65%
$24.92 million $289,599
Mar 11 $0.00394
-54.40%
$32.36 million $1.3 million
Mar 4 $0.00914
-11.25%
$60.52 million $1.42 million
Feb 26 $0.0103
+19.67%
$72.05 million $2.03 million
Feb 19 $0.0086
+4.39%
$60.21 million $266,635
Feb 12 $0.00824
-7.64%
$57.67 million $276,156
Feb 5 $0.00916
-5.99%
$62.44 million $411,414
Jan 29 $0.00975
+14.49%
$68.22 million $1.66 million
Download