FORA Historical Data

FORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.000107
-3.33%
$751,100 $3,052
Mar 6, 2025 $0.000114
+6.44%
$798,000 $11,808
Mar 5, 2025 $0.000107
-11.05%
$749,700 $716
Mar 4, 2025 $0.00012
+5.61%
$842,800 $1,613
Mar 3, 2025 $0.000114
-9.09%
$798,000 $641
Mar 2, 2025 $0.000125
+0.32%
$877,800 $1,127
Mar 1, 2025 $0.000125
+2.80%
$875,000 $178
Feb 28, 2025 $0.000122
-5.88%
$851,200 $435
Feb 27, 2025 $0.000129
+3.28%
$904,400 $667
Feb 26, 2025 $0.000124
+0.57%
$870,800 $1,930
Feb 25, 2025 $0.000124
-20.45%
$865,900 $4,627
Feb 24, 2025 $0.000156
-0.06%
$1.09 million $621
Feb 23, 2025 $0.000156
-10.42%
$1.09 million $2,464
Feb 22, 2025 $0.000174
+7.49%
$1.22 million $4,749
Feb 21, 2025 $0.000162
-4.89%
$1.13 million $2,186
Feb 20, 2025 $0.00017
-3.03%
$1.19 million $18,860
Feb 19, 2025 $0.000175
-3.10%
$1.23 million $4,279
Feb 18, 2025 $0.000181
-2.80%
$1.27 million $1,176
Feb 17, 2025 $0.000186
-2.16%
$1.3 million $1,251
Feb 16, 2025 $0.00019
-10.37%
$1.33 million $1,223
Feb 15, 2025 $0.000212
+17.64%
$1.48 million $5,533
Feb 14, 2025 $0.00018
+2.68%
$1.26 million $2,467
Feb 13, 2025 $0.000176
-7.09%
$1.23 million $5,940
Feb 12, 2025 $0.000189
-11.68%
$1.32 million $31,916
Feb 11, 2025 $0.000215
+5.39%
$1.5 million $55,504
Feb 10, 2025 $0.000204
+9.74%
$1.43 million $410
Feb 9, 2025 $0.000186
-6.54%
$1.3 million $924
Feb 8, 2025 $0.000199
+0.45%
$1.39 million $3,270
Feb 7, 2025 $0.000198
+2.17%
$1.39 million $1,347
Feb 6, 2025 $0.000194
-22.54%
$1.36 million $8,097
Feb 5, 2025 $0.00025
-27.37%
$1.75 million $22,046
Feb 4, 2025 $0.000345
-8.55%
$2.41 million $15,558
Feb 3, 2025 $0.000377
-14.60%
$2.64 million $17,153
Feb 2, 2025 $0.000441
+7.19%
$3.09 million $62,118
Feb 1, 2025 $0.000446
-16.39%
$3.12 million $407,289
Jan 31, 2025 $0.000514
+474.72%
$3.6 million $613,782
Jan 30, 2025 $0.0000894
-1.87%
$625,800 $83
Jan 29, 2025 $0.0000911
+4.71%
$637,700 $4,639
Jan 28, 2025 $0.000087
-5.13%
$609,000 $10,347
Jan 27, 2025 $0.0000917
-11.43%
$641,900 $1,530
Jan 26, 2025 $0.000104
+29.18%
$724,771 $5,095
Jan 25, 2025 $0.0000802
-14.18%
$561,067 $2,345
Jan 24, 2025 $0.0000934
-29.83%
$653,800 $1,615
Jan 23, 2025 $0.000133
+8.21%
$931,700 $69
Jan 22, 2025 $0.000123
-9.16%
$861,000 $435
Jan 21, 2025 $0.000135
-7.21%
$947,797 $846
Jan 20, 2025 $0.000146
+4.24%
$1.02 million $28,287
Jan 19, 2025 $0.00014
-10.50%
$979,856 $29,390
Jan 18, 2025 $0.000157
-10.11%
$1.1 million $10,120
Jan 17, 2025 $0.000175
-1.21%
$1.23 million $352