FORA Historical Data

FORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000141
-0.28%
$ 986,300 $ 13,060
Apr 25, 2025 $ 0.000141
-4.20%
$ 989,100 $ 15,776
Apr 24, 2025 $ 0.000148
-0.54%
$ 1.03 million $ 13,364
Apr 23, 2025 $ 0.000148
+3.34%
$ 1.04 million $ 27,073
Apr 22, 2025 $ 0.000144
-16.80%
$ 1.01 million $ 84,226
Apr 21, 2025 $ 0.000173
+11.40%
$ 1.21 million $ 62,297
Apr 20, 2025 $ 0.000155
+0.19%
$ 1.09 million $ 66,351
Apr 19, 2025 $ 0.000155
+4.59%
$ 1.08 million $ 68,058
Apr 18, 2025 $ 0.000148
+6.46%
$ 1.04 million $ 71,795
Apr 17, 2025 $ 0.000139
-0.07%
$ 974,400 $ 69,289
Apr 16, 2025 $ 0.000139
+0.94%
$ 974,400 $ 52,175
Apr 15, 2025 $ 0.000138
-0.72%
$ 968,100 $ 14,817
Apr 14, 2025 $ 0.000139
+0.43%
$ 975,100 $ 48,346
Apr 13, 2025 $ 0.000139
+5.47%
$ 972,300 $ 65,166
Apr 12, 2025 $ 0.000131
-14.52%
$ 919,100 $ 59,838
Apr 11, 2025 $ 0.000154
-7.47%
$ 1.08 million $ 46,157
Apr 10, 2025 $ 0.000166
+34.49%
$ 1.16 million $ 40,528
Apr 9, 2025 $ 0.000123
+1.48%
$ 864,500 $ 40,423
Apr 8, 2025 $ 0.000122
-7.59%
$ 851,900 $ 20,371
Apr 7, 2025 $ 0.000132
+40.41%
$ 921,900 $ 48,206
Apr 6, 2025 $ 0.0000938
-0.11%
$ 656,600 $ 4,794
Apr 5, 2025 $ 0.0000939
-2.39%
$ 657,300 $ 3,648
Apr 4, 2025 $ 0.0000959
-9.10%
$ 671,300 $ 4,966
Apr 3, 2025 $ 0.000106
+18.01%
$ 738,500 $ 6,637
Apr 2, 2025 $ 0.0000894
+4.81%
$ 625,800 $ 7,508
Apr 1, 2025 $ 0.000102
-14.61%
$ 711,900 $ 14,241
Mar 31, 2025 $ 0.000119
+13.86%
$ 833,700 $ 53,556
Mar 30, 2025 $ 0.000105
-24.75%
$ 732,200 $ 16,854
Mar 29, 2025 $ 0.000161
-6.00%
$ 1.13 million $ 63,401
Mar 28, 2025 $ 0.00024
+247.61%
$ 1.68 million $ 251,655
Mar 27, 2025 $ 0.0000704
+6.67%
$ 492,800 $ 878
Mar 26, 2025 $ 0.0000581
-25.23%
$ 406,700 $ 1,459
Mar 25, 2025 $ 0.0000777
-6.27%
$ 543,900 $ 702
Mar 24, 2025 $ 0.0000829
+17.76%
$ 580,300 $ 466
Mar 23, 2025 $ 0.0000704
+6.02%
$ 492,800 $ 1,166
Mar 22, 2025 $ 0.000066
-17.50%
$ 462,000 $ 30,133
Mar 21, 2025 $ 0.00008
-6.21%
$ 560,000 $ 3,009
Mar 20, 2025 $ 0.0000853
-20.21%
$ 597,100 $ 14,412
Mar 19, 2025 $ 0.000074
-8.75%
$ 518,000 $ 264
Mar 18, 2025 $ 0.0000811
-7.21%
$ 567,700 $ 282
Mar 17, 2025 $ 0.0000874
-1.47%
$ 611,800 $ 269
Mar 16, 2025 $ 0.0000887
-6.34%
$ 620,900 $ 331
Mar 15, 2025 $ 0.0000947
+6.40%
$ 662,900 $ 172
Mar 14, 2025 $ 0.000089
+7.75%
$ 623,000 $ 2,657
Mar 13, 2025 $ 0.000091
+5.32%
$ 637,000 $ 457
Mar 12, 2025 $ 0.0000864
-8.76%
$ 604,800 $ 520
Mar 11, 2025 $ 0.0000947
-19.75%
$ 662,900 $ 1,022
Mar 10, 2025 $ 0.000107
+4.80%
$ 748,300 $ 2,639
Mar 9, 2025 $ 0.000102
-0.68%
$ 714,000 $ 3,096
Mar 8, 2025 $ 0.000102
-4.66%
$ 716,100 $ 431