Didi Bam Bam Historical Data

DDBAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0176
-0.05%
$ 369,107 $ 11,291
Mar 19, 2026 $ 0.0176
-7.44%
$ 369,245 $ 16,346
Mar 18, 2026 $ 0.019
-7.20%
$ 399,017 $ 16,670
Mar 17, 2026 $ 0.0205
-3.37%
$ 430,050 $ 17,827
Mar 16, 2026 $ 0.0212
+3.33%
$ 445,033 $ 24,943
Mar 15, 2026 $ 0.0205
+2.00%
$ 430,685 $ 9,456
Mar 14, 2026 $ 0.0201
-0.81%
$ 422,257 $ 8,990
Mar 13, 2026 $ 0.0203
+0.24%
$ 425,712 $ 22,583
Mar 12, 2026 $ 0.0202
-3.24%
$ 424,609 $ 14,766
Mar 11, 2026 $ 0.0209
+3.50%
$ 439,054 $ 16,308
Mar 10, 2026 $ 0.0202
-3.95%
$ 424,207 $ 20,970
Mar 9, 2026 $ 0.021
+2.68%
$ 441,651 $ 19,347
Mar 8, 2026 $ 0.0205
-0.63%
$ 430,370 $ 12,420
Mar 7, 2026 $ 0.0206
-1.87%
$ 433,260 $ 7,646
Mar 6, 2026 $ 0.021
-4.04%
$ 441,483 $ 15,867
Mar 5, 2026 $ 0.0219
-0.64%
$ 459,981 $ 18,391
Mar 4, 2026 $ 0.022
+2.82%
$ 462,833 $ 39,424
Mar 3, 2026 $ 0.0214
-0.46%
$ 450,148 $ 23,565
Mar 2, 2026 $ 0.0215
+0.66%
$ 452,112 $ 27,916
Mar 1, 2026 $ 0.0214
+2.37%
$ 449,131 $ 21,089
Feb 28, 2026 $ 0.0209
-6.14%
$ 438,742 $ 21,428
Feb 27, 2026 $ 0.0223
-2.43%
$ 467,543 $ 19,947
Feb 26, 2026 $ 0.0228
-3.77%
$ 479,149 $ 20,234
Feb 25, 2026 $ 0.0237
+11.43%
$ 497,903 $ 30,061
Feb 24, 2026 $ 0.0213
-1.45%
$ 446,769 $ 19,538
Feb 23, 2026 $ 0.0216
-2.30%
$ 453,383 $ 28,898
Feb 22, 2026 $ 0.0221
+0.39%
$ 463,747 $ 7,233
Feb 21, 2026 $ 0.022
+1.12%
$ 461,820 $ 7,913
Feb 20, 2026 $ 0.0217
+0.84%
$ 456,669 $ 23,248
Feb 19, 2026 $ 0.0216
-0.46%
$ 452,837 $ 13,255
Feb 18, 2026 $ 0.0217
-0.35%
$ 454,946 $ 15,340
Feb 17, 2026 $ 0.0217
+0.02%
$ 456,604 $ 15,481
Feb 16, 2026 $ 0.0217
-0.45%
$ 456,124 $ 14,798
Feb 15, 2026 $ 0.0218
-3.16%
$ 458,200 $ 23,125
Feb 14, 2026 $ 0.0225
+2.81%
$ 472,995 $ 14,333
Feb 13, 2026 $ 0.0219
+2.98%
$ 460,309 $ 20,339
Feb 12, 2026 $ 0.0213
-1.91%
$ 447,155 $ 22,062
Feb 11, 2026 $ 0.0217
-2.86%
$ 455,829 $ 25,869
Feb 10, 2026 $ 0.0224
-1.82%
$ 469,423 $ 22,554
Feb 9, 2026 $ 0.0228
-0.34%
$ 478,021 $ 27,002
Feb 8, 2026 $ 0.0228
+2.31%
$ 479,828 $ 19,875
Feb 7, 2026 $ 0.0223
+5.74%
$ 468,791 $ 42,856
Feb 6, 2026 $ 0.0211
+2.31%
$ 442,802 $ 80,264
Feb 5, 2026 $ 0.0206
-7.54%
$ 432,672 $ 85,355
Feb 4, 2026 $ 0.0223
-0.91%
$ 468,146 $ 43,363
Feb 3, 2026 $ 0.0225
+1.21%
$ 472,452 $ 44,302
Feb 2, 2026 $ 0.0222
-1.04%
$ 466,743 $ 47,561
Feb 1, 2026 $ 0.0225
-4.09%
$ 471,638 $ 34,901
Jan 31, 2026 $ 0.0234
-6.15%
$ 492,198 $ 45,909
Jan 30, 2026 $ 0.025
-3.19%
$ 524,543 $ 39,603