Didi Bam Bam Historical Data

DDBAM Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0113
+13.51%
$236,836 $11,184
Jul 2, 2026 $0.00994
+7.45%
$208,655 $17,808
Jul 1, 2026 $0.00925
+4.80%
$194,189 $15,755
Jun 30, 2026 $0.00883
-0.31%
$185,331 $15,988
Jun 29, 2026 $0.00885
+0.96%
$185,907 $13,393
Jun 28, 2026 $0.00877
-2.48%
$184,124 $6,020
Jun 27, 2026 $0.00899
-9.74%
$188,810 $7,302
Jun 26, 2026 $0.00996
+5.38%
$209,176 $18,756
Jun 25, 2026 $0.00946
-4.35%
$198,682 $18,146
Jun 24, 2026 $0.00989
-6.53%
$207,686 $17,471
Jun 23, 2026 $0.0106
-4.32%
$222,129 $13,464
Jun 22, 2026 $0.0111
+1.03%
$232,165 $15,412
Jun 21, 2026 $0.0109
-8.39%
$229,927 $11,143
Jun 20, 2026 $0.012
+1.91%
$250,968 $8,191
Jun 19, 2026 $0.0117
+4.25%
$246,194 $10,357
Jun 18, 2026 $0.0112
-8.71%
$236,219 $14,369
Jun 17, 2026 $0.0123
-6.19%
$258,689 $14,019
Jun 16, 2026 $0.0132
-1.71%
$276,153 $12,344
Jun 15, 2026 $0.0134
+4.16%
$281,149 $17,270
Jun 14, 2026 $0.0129
+0.84%
$269,919 $9,541
Jun 13, 2026 $0.0127
+0.22%
$267,679 $6,672
Jun 12, 2026 $0.0127
-1.01%
$267,179 $11,193
Jun 11, 2026 $0.0128
+2.69%
$269,832 $13,816
Jun 10, 2026 $0.0125
-2.31%
$262,792 $12,590
Jun 9, 2026 $0.0128
-2.02%
$269,045 $26,388
Jun 8, 2026 $0.0131
+6.38%
$274,507 $16,959
Jun 7, 2026 $0.0123
+9.57%
$257,688 $18,535
Jun 6, 2026 $0.0112
-2.32%
$235,205 $14,405
Jun 5, 2026 $0.0115
-10.17%
$240,779 $39,345
Jun 4, 2026 $0.0128
-3.69%
$268,085 $27,502
Jun 3, 2026 $0.0133
-4.33%
$278,419 $22,067
Jun 2, 2026 $0.0139
-1.15%
$291,097 $25,032
Jun 1, 2026 $0.014
+0.73%
$294,484 $16,843
May 31, 2026 $0.0139
-0.35%
$292,348 $6,899
May 30, 2026 $0.014
-3.06%
$293,374 $7,858
May 29, 2026 $0.0144
+0.52%
$302,683 $13,675
May 28, 2026 $0.0143
-2.36%
$301,087 $16,665
May 27, 2026 $0.0147
+0.22%
$308,262 $13,458
May 26, 2026 $0.0146
+4.78%
$307,600 $15,786
May 25, 2026 $0.014
+9.35%
$293,575 $9,047
May 24, 2026 $0.0128
+0.87%
$268,467 $8,131
May 23, 2026 $0.0127
+0.06%
$266,052 $13,530
May 22, 2026 $0.0127
-0.87%
$265,843 $12,441
May 21, 2026 $0.0128
+2.58%
$268,104 $12,767
May 20, 2026 $0.0124
+1.96%
$261,407 $11,317
May 19, 2026 $0.0122
-9.29%
$256,423 $13,493
May 18, 2026 $0.0135
-1.29%
$282,692 $19,040
May 17, 2026 $0.0136
+0.19%
$286,238 $7,826
May 16, 2026 $0.0136
-3.66%
$285,663 $10,499
May 15, 2026 $0.0141
-5.46%
$296,434 $16,548